BSE B.N.RATHI SE 523019 MA indicator, B.N.RATHI SE 523019 indicators MA technical analysis, B.N.RATHI SE 523019 indicators MA free charts, B.N.RATHI SE 523019 indicators MA historical values BSE

Stock 523019 - Share B.N.RATHI SE trades in BSE

Daily Support: 17.74
Daily Resistance: 22.13
5 Day DMA Moving Average is 20.24
20 Day DMA Moving Average is 18.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	1.38%	23.70	20.56	23.70	19.31	0.47 times
Fri 14 Aug 2026	1.35%	19.81	20.28	20.50	19.01	0.19 times
Thu 13 Aug 2026	2.46%	20.20	20.01	20.90	19.41	0.38 times
Wed 12 Aug 2026	-6.29%	20.50	19.53	20.89	19.40	0.18 times
Tue 11 Aug 2026	2.36%	20.79	20.84	21.00	20.10	0.19 times
Mon 10 Aug 2026	3.35%	20.50	20.36	21.30	20.16	0.33 times
Fri 07 Aug 2026	-4.46%	20.47	19.70	20.47	19.53	0.28 times
Thu 06 Aug 2026	-3.73%	22.40	20.62	22.40	19.26	1.15 times
Wed 05 Aug 2026	10.64%	20.30	21.42	21.50	19.99	1.88 times
Tue 04 Aug 2026	8.46%	18.21	19.36	19.75	18.20	1.11 times

Volume is calculated using 10 day average volume

BSE B.N.RATHI SE 523019 MA indicator, B.N.RATHI SE 523019 indicators MA technical analysis, B.N.RATHI SE 523019 indicators MA free charts, B.N.RATHI SE 523019 indicators MA historical values BSE

Below are charts of BSE B.N.RATHI SE 523019 MA indicator, B.N.RATHI SE 523019 indicators MA technical analysis, B.N.RATHI SE 523019 indicators MA free charts, B.N.RATHI SE 523019 indicators MA historical values BSE

B.N.RATHI SE 523019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B.N.RATHI SE is 18.75

50 day MA of B.N.RATHI SE is 17.55

100 day MA of B.N.RATHI SE is 16.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of B.N.RATHI SE 523019 is uptrend

Historical Moving averages values of B.N.RATHI SE 523019 are:

Price	20 day	50 day	100 day
20.56	18.75	17.55	16.72
20.28	18.59	17.46	16.65
20.01	18.44	17.38	16.59
19.53	18.3	17.31	16.52
20.84	18.18	17.25	16.46

Moving averages charts of $comp $sb are below. First chart to the right hand side