Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523019 B.N.RATHI SE BSE Stock exchange
Stock 523019 - Share B.N.RATHI SE trades in BSE
Weekly charts share 523019 B.N.RATHI SE BSE Stock exchange
Stock 523019 - Share B.N.RATHI SE trades in BSE
- Weekly Support: 17.74
- Weekly Resistance: 22.13
- 4 Week Moving Average is 19.5
- 12 Week Moving Average is 17.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | 1.38% | 23.70 | 20.56 | 23.70 | 19.31 | 0.371 times |
| Fri 14 Aug 2026 | 2.94% | 20.50 | 20.28 | 21.30 | 19.01 | 0.269 times |
| Fri 07 Aug 2026 | 12.89% | 17.50 | 19.70 | 22.40 | 17.50 | 3.276 times |
| Fri 31 Jul 2026 | 5.25% | 16.50 | 17.45 | 17.82 | 16.10 | 2.028 times |
| Fri 24 Jul 2026 | -3.88% | 17.25 | 16.58 | 17.75 | 16.36 | 1.197 times |
| Fri 17 Jul 2026 | 1.17% | 16.95 | 17.25 | 17.98 | 16.76 | 0.869 times |
| Fri 10 Jul 2026 | 0.53% | 16.65 | 17.05 | 18.49 | 16.41 | 0.536 times |
| Fri 03 Jul 2026 | 3.41% | 16.05 | 16.96 | 17.25 | 15.60 | 2.267 times |
| Thu 25 Jun 2026 | 1.11% | 16.30 | 16.40 | 17.00 | 16.16 | 0.684 times |
| Fri 19 Jun 2026 | -2.17% | 16.26 | 16.22 | 17.50 | 16.02 | 1.039 times |
Volume is in comparison with previous volume
Weekly charts share 523019 B.N.RATHI SE BSE Stock exchange
These are Weekly charts share 523019 B.N.RATHI SE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523019 B.N.RATHI SE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
