BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 15.17 and 15.96
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.61 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.58 (-2.87%) | 16.34 | 15.55 - 16.34 | 0.5676 times | Wed 29 April 2026 | 16.04 (-1.9%) | 16.35 | 15.92 - 16.57 | 1.1744 times | Tue 28 April 2026 | 16.35 (-1.92%) | 16.50 | 16.03 - 16.97 | 0.3803 times | Mon 27 April 2026 | 16.67 (3.48%) | 15.80 | 15.80 - 16.80 | 1.0973 times | Fri 24 April 2026 | 16.11 (-1.65%) | 16.74 | 15.99 - 16.74 | 0.5824 times | Thu 23 April 2026 | 16.38 (0.37%) | 16.50 | 15.81 - 16.88 | 0.7155 times | Wed 22 April 2026 | 16.32 (-1.45%) | 16.75 | 16.11 - 17.75 | 1.2028 times | Tue 21 April 2026 | 16.56 (0.67%) | 17.44 | 16.00 - 17.44 | 1.4715 times | Mon 20 April 2026 | 16.45 (-0.18%) | 16.99 | 15.61 - 16.99 | 1.0705 times | Fri 17 April 2026 | 16.48 (-1.26%) | 16.41 | 15.49 - 17.20 | 1.7376 times | Thu 16 April 2026 | 16.69 (-0.42%) | 17.39 | 16.60 - 17.39 | 1.139 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 14.86 and 16.28
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.58 (-3.29%) | 15.80 | 15.55 - 16.97 | 0.4724 times | Fri 24 April 2026 | 16.11 (-2.25%) | 16.99 | 15.61 - 17.75 | 0.74 times | Fri 17 April 2026 | 16.48 (-1.38%) | 16.70 | 15.11 - 17.70 | 0.7604 times | Fri 10 April 2026 | 16.71 (19.02%) | 14.00 | 13.81 - 16.90 | 1.4718 times | Thu 02 April 2026 | 14.04 (10.73%) | 12.70 | 10.81 - 14.79 | 1.0439 times | Fri 27 March 2026 | 12.68 (-5.02%) | 13.35 | 12.41 - 13.49 | 1.2099 times | Fri 20 March 2026 | 13.35 (-3.54%) | 13.80 | 13.30 - 14.90 | 1.0603 times | Fri 13 March 2026 | 13.84 (-6.3%) | 14.01 | 13.80 - 14.91 | 1.2568 times | Fri 06 March 2026 | 14.77 (-3.59%) | 14.53 | 14.50 - 16.50 | 0.5996 times | Fri 27 February 2026 | 15.32 (-9.88%) | 17.78 | 14.86 - 17.79 | 1.3849 times | Fri 20 February 2026 | 17.00 (12.36%) | 15.44 | 15.20 - 18.00 | 1.2622 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 13.39 and 19.94
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.0745 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1463 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.1368 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6253 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8382 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.9591 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.0959 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8337 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2422 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.0479 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.8302 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 9.6 and 16.79
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 14.796666666667 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.58 (-6.31%) | 16.75 | 10.81 - 18.00 | 0.6809 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.8268 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3524 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9894 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9799 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.8225 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2083 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1111 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0288 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.
BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.37 |
| 20 day DMA | 15.82 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.53 |
| 150 day DMA | 16.82 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.28 | 16.4 |
| 12 day EMA | 16.04 | 16.12 | 16.13 |
| 20 day EMA | 15.76 | 15.78 | 15.75 |
| 35 day EMA | 15.6 | 15.6 | 15.57 |
| 50 day EMA | 15.2 | 15.18 | 15.14 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.31 | 16.37 |
| 12 day SMA | 16.37 | 16.45 | 16.51 |
| 20 day SMA | 15.82 | 15.61 | 15.44 |
| 35 day SMA | 14.8 | 14.78 | 14.74 |
| 50 day SMA | 15.12 | 15.1 | 15.08 |
| 100 day SMA | 15.53 | 15.54 | 15.55 |
| 150 day SMA | 16.82 | 16.87 | 16.91 |
| 200 day SMA | 18.2 | 18.25 | 18.29 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.73 and PE is: 9.01
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
EPS is 1.37 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


