BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 15.86 and 17.41
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 18.62 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.87 (-2.54%) | 17.95 | 16.40 - 17.95 | 1.0134 times | Wed 24 December 2025 | 17.31 (4.78%) | 16.69 | 16.68 - 17.59 | 1.3242 times | Tue 23 December 2025 | 16.52 (1.1%) | 16.37 | 16.05 - 16.60 | 1.0113 times | Mon 22 December 2025 | 16.34 (2.83%) | 15.90 | 15.90 - 16.48 | 0.7871 times | Fri 19 December 2025 | 15.89 (0.25%) | 16.10 | 15.60 - 16.10 | 0.4851 times | Thu 18 December 2025 | 15.85 (-1.49%) | 16.09 | 15.55 - 16.09 | 1.1868 times | Wed 17 December 2025 | 16.09 (-1.05%) | 16.49 | 15.76 - 16.49 | 1.3369 times | Tue 16 December 2025 | 16.26 (0.56%) | 16.03 | 16.03 - 16.49 | 0.3692 times | Mon 15 December 2025 | 16.17 (-1.16%) | 16.12 | 16.00 - 16.60 | 1.4997 times | Fri 12 December 2025 | 16.36 (-3.88%) | 17.00 | 16.15 - 17.00 | 0.9863 times | Thu 11 December 2025 | 17.02 (2.72%) | 16.57 | 16.25 - 17.25 | 0.8693 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.39 and 18.44
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.87 (6.17%) | 15.90 | 15.90 - 17.95 | 0.8299 times | Fri 19 December 2025 | 15.89 (-2.87%) | 16.12 | 15.55 - 16.60 | 0.9787 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.083 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.5595 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.7345 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 1.2193 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 0.9665 times | Fri 07 November 2025 | 18.60 (-2.87%) | 19.09 | 18.44 - 19.49 | 0.5969 times | Fri 31 October 2025 | 19.15 (-0.26%) | 18.82 | 18.35 - 19.60 | 1.0656 times | Thu 23 October 2025 | 19.20 (-0.72%) | 19.60 | 18.50 - 19.89 | 0.9659 times | Fri 17 October 2025 | 19.34 (-6.43%) | 21.19 | 18.90 - 21.19 | 1.5611 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.21 and 18.61
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.87 (-0.59%) | 16.30 | 15.55 - 17.95 | 0.7025 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.9195 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.0506 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.7992 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.1909 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.0046 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.7959 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.0098 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.7014 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 1.8256 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 5.1377 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are -121.52 and 153.94
| Yearly Target 1 | -167.64 |
| Yearly Target 2 | -75.39 |
| Yearly Target 3 | 107.80666666667 |
| Yearly Target 4 | 200.06 |
| Yearly Target 5 | 383.26 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.87 (-92.76%) | 238.90 | 15.55 - 291.00 | 3.6706 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3033 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9535 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9444 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7927 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2007 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1071 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0277 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B N 523019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.79 |
| 100 day DMA | 19.7 |
| 150 day DMA | 21.1 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.62 | 16.27 |
| 12 day EMA | 16.58 | 16.53 | 16.39 |
| 20 day EMA | 16.77 | 16.76 | 16.7 |
| 35 day EMA | 17.29 | 17.31 | 17.31 |
| 50 day EMA | 17.92 | 17.96 | 17.99 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.38 | 16.14 |
| 12 day SMA | 16.44 | 16.39 | 16.31 |
| 20 day SMA | 16.58 | 16.6 | 16.6 |
| 35 day SMA | 17.21 | 17.26 | 17.31 |
| 50 day SMA | 17.79 | 17.86 | 17.93 |
| 100 day SMA | 19.7 | 19.75 | 19.8 |
| 150 day SMA | 21.1 | 21.15 | 21.21 |
| 200 day SMA | 22.53 | 22.59 | 22.66 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.37 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
EPS is 1.77 and PE is: 9.53
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


