Munafa Stock Market Course + Intraday & FNO calls 
BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 15.02 and 16.41
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.306666666667 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.7 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.53 (4.86%) | 14.50 | 14.50 - 15.89 | 1.4792 times | Wed 08 April 2026 | 14.81 (0.89%) | 14.82 | 14.32 - 15.99 | 0.8306 times | Tue 07 April 2026 | 14.68 (1.66%) | 14.35 | 13.81 - 15.79 | 0.8387 times | Mon 06 April 2026 | 14.44 (2.85%) | 14.00 | 14.00 - 14.62 | 0.3976 times | Thu 02 April 2026 | 14.04 (6.04%) | 13.50 | 12.75 - 14.79 | 0.8076 times | Wed 01 April 2026 | 13.24 (17.17%) | 11.20 | 11.20 - 13.55 | 1.4803 times | Mon 30 March 2026 | 11.30 (-10.88%) | 12.70 | 10.81 - 12.99 | 1.0125 times | Fri 27 March 2026 | 12.68 (-2.84%) | 13.10 | 12.41 - 13.44 | 0.9751 times | Wed 25 March 2026 | 13.05 (-0.08%) | 13.11 | 13.02 - 13.48 | 1.0327 times | Tue 24 March 2026 | 13.06 (-0.53%) | 13.15 | 13.00 - 13.43 | 1.1457 times | Mon 23 March 2026 | 13.13 (-1.65%) | 13.35 | 12.91 - 13.49 | 0.6717 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 14.67 and 16.85
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.53 (10.61%) | 14.00 | 13.81 - 15.99 | 1.048 times | Thu 02 April 2026 | 14.04 (10.73%) | 12.70 | 10.81 - 14.79 | 0.9754 times | Fri 27 March 2026 | 12.68 (-5.02%) | 13.35 | 12.41 - 13.49 | 1.1305 times | Fri 20 March 2026 | 13.35 (-3.54%) | 13.80 | 13.30 - 14.90 | 0.9907 times | Fri 13 March 2026 | 13.84 (-6.3%) | 14.01 | 13.80 - 14.91 | 1.1743 times | Fri 06 March 2026 | 14.77 (-3.59%) | 14.53 | 14.50 - 16.50 | 0.5603 times | Fri 27 February 2026 | 15.32 (-9.88%) | 17.78 | 14.86 - 17.79 | 1.294 times | Fri 20 February 2026 | 17.00 (12.36%) | 15.44 | 15.20 - 18.00 | 1.1794 times | Fri 13 February 2026 | 15.13 (3.77%) | 14.51 | 14.00 - 15.60 | 0.6911 times | Fri 06 February 2026 | 14.58 (-4.14%) | 15.39 | 14.01 - 15.45 | 0.9562 times | Fri 30 January 2026 | 15.21 (-0.07%) | 15.75 | 14.90 - 15.75 | 0.3678 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 13.37 and 18.16
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.53 (37.43%) | 11.20 | 11.20 - 15.99 | 0.506 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.2193 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.2093 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6652 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8916 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 1.0202 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1657 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8868 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.3213 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.1146 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.8831 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 9.58 and 16.77
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 14.78 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.53 (-6.61%) | 16.75 | 10.81 - 18.00 | 0.5852 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.8708 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3679 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 1.0008 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9912 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.832 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2107 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1124 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0291 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.7 |
| 150 day DMA | 17.31 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.24 | 13.95 |
| 12 day EMA | 14.1 | 13.84 | 13.66 |
| 20 day EMA | 14.06 | 13.91 | 13.81 |
| 35 day EMA | 14.28 | 14.21 | 14.17 |
| 50 day EMA | 14.76 | 14.73 | 14.73 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.24 | 13.54 |
| 12 day SMA | 13.61 | 13.44 | 13.32 |
| 20 day SMA | 13.68 | 13.63 | 13.63 |
| 35 day SMA | 14.6 | 14.59 | 14.58 |
| 50 day SMA | 14.72 | 14.71 | 14.72 |
| 100 day SMA | 15.7 | 15.73 | 15.77 |
| 150 day SMA | 17.31 | 17.35 | 17.4 |
| 200 day SMA | 18.72 | 18.76 | 18.81 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.73 and PE is: 8.98
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
EPS is 1.37 and PE is: 11.34
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
