BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 16.6 and 17.52
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.313333333333 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.23 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.22 (-2.05%) | 17.82 | 16.90 - 17.82 | 0.7459 times | Tue 28 July 2026 | 17.58 (2.81%) | 17.24 | 16.90 - 17.75 | 1.9522 times | Mon 27 July 2026 | 17.10 (3.14%) | 16.50 | 16.50 - 17.25 | 0.305 times | Fri 24 July 2026 | 16.58 (-0.78%) | 16.95 | 16.36 - 16.95 | 0.9557 times | Thu 23 July 2026 | 16.71 (-2.68%) | 17.01 | 16.50 - 17.54 | 1.39 times | Wed 22 July 2026 | 17.17 (-1.49%) | 17.43 | 17.05 - 17.64 | 1.4076 times | Tue 21 July 2026 | 17.43 (0.35%) | 17.68 | 16.92 - 17.75 | 1.2536 times | Mon 20 July 2026 | 17.37 (0.7%) | 17.25 | 17.06 - 17.61 | 0.5556 times | Fri 17 July 2026 | 17.25 (0.64%) | 17.48 | 16.99 - 17.74 | 0.4085 times | Thu 16 July 2026 | 17.14 (-0.29%) | 17.51 | 17.05 - 17.75 | 1.0259 times | Wed 15 July 2026 | 17.19 (-0.46%) | 17.98 | 16.86 - 17.98 | 1.0721 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.86 and 18.18
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.22 (3.86%) | 16.50 | 16.50 - 17.82 | 0.4324 times | Fri 24 July 2026 | 16.58 (-3.88%) | 17.25 | 16.36 - 17.75 | 0.8009 times | Fri 17 July 2026 | 17.25 (1.17%) | 16.95 | 16.76 - 17.98 | 0.6693 times | Fri 10 July 2026 | 17.05 (0.53%) | 16.65 | 16.41 - 18.49 | 0.7698 times | Fri 03 July 2026 | 16.96 (3.41%) | 16.05 | 15.60 - 17.25 | 1.435 times | Thu 25 June 2026 | 16.40 (1.11%) | 16.30 | 16.16 - 17.00 | 0.633 times | Fri 19 June 2026 | 16.22 (-2.17%) | 16.26 | 16.02 - 17.50 | 0.9257 times | Fri 12 June 2026 | 16.58 (2.79%) | 16.13 | 15.99 - 17.30 | 0.8906 times | Fri 05 June 2026 | 16.13 (-3.99%) | 17.25 | 15.57 - 17.25 | 2.5879 times | Fri 29 May 2026 | 16.80 (-2.1%) | 17.03 | 16.26 - 17.73 | 0.8552 times | Fri 22 May 2026 | 17.16 (1.72%) | 17.85 | 15.81 - 17.85 | 1.9043 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.65 and 19.06
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 17.263333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.22 (9.47%) | 16.24 | 16.08 - 18.49 | 0.6968 times | Tue 30 June 2026 | 15.73 (-6.37%) | 17.25 | 15.57 - 17.50 | 1.0314 times | Fri 29 May 2026 | 16.80 (7.83%) | 18.60 | 15.05 - 19.00 | 1.2884 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.0913 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1642 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.1546 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6351 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8513 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.974 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.113 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8466 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 14.02 and 22.21
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 15.676666666667 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.22 (3.55%) | 16.75 | 10.81 - 19.00 | 1.1252 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.6224 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.2802 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9365 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9276 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7786 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.1971 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1052 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0272 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B N 523019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.17
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.17 | 16.97 |
| 12 day EMA | 17.13 | 17.11 | 17.03 |
| 20 day EMA | 17.08 | 17.06 | 17.01 |
| 35 day EMA | 17.03 | 17.02 | 16.99 |
| 50 day EMA | 16.9 | 16.89 | 16.86 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.03 | 17 |
| 12 day SMA | 17.17 | 17.17 | 17.12 |
| 20 day SMA | 17.16 | 17.08 | 17.01 |
| 35 day SMA | 16.86 | 16.82 | 16.78 |
| 50 day SMA | 16.82 | 16.81 | 16.82 |
| 100 day SMA | 16.03 | 16.01 | 15.99 |
| 150 day SMA | 15.99 | 15.98 | 15.97 |
| 200 day SMA | 16.59 | 16.61 | 16.63 |
Fundamentals, profit and EPS of B N 523019
EPS is 2.26 and PE is: 7.62
Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)
Debt: 0.09 in crores
Market capitalization: 68.47
EPS is 1.73 and PE is: 9.95
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


