BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 16.55 and 16.95
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.876666666667 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.28 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.77 (-0.71%) | 16.82 | 16.73 - 17.13 | 0.4345 times | Thu 04 December 2025 | 16.89 (-0.35%) | 16.94 | 16.80 - 17.29 | 0.3691 times | Wed 03 December 2025 | 16.95 (-0.59%) | 17.29 | 16.75 - 17.30 | 0.2783 times | Tue 02 December 2025 | 17.05 (0%) | 17.24 | 16.89 - 17.25 | 0.5657 times | Mon 01 December 2025 | 17.05 (0.47%) | 16.30 | 16.30 - 17.30 | 0.7915 times | Fri 28 November 2025 | 16.97 (-1.68%) | 17.59 | 16.85 - 17.59 | 2.1778 times | Thu 27 November 2025 | 17.26 (-0.86%) | 17.49 | 17.15 - 17.49 | 0.707 times | Wed 26 November 2025 | 17.41 (-1.3%) | 17.52 | 17.05 - 17.69 | 3.162 times | Tue 25 November 2025 | 17.64 (0.28%) | 17.12 | 17.12 - 17.98 | 0.3947 times | Mon 24 November 2025 | 17.59 (-0.06%) | 17.00 | 17.00 - 17.90 | 1.1194 times | Fri 21 November 2025 | 17.60 (-0.79%) | 17.58 | 17.55 - 17.90 | 0.8525 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.54 and 17.54
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.5356 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.6603 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 1.1672 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 0.9252 times | Fri 07 November 2025 | 18.60 (-2.87%) | 19.09 | 18.44 - 19.49 | 0.5714 times | Fri 31 October 2025 | 19.15 (-0.26%) | 18.82 | 18.35 - 19.60 | 1.02 times | Thu 23 October 2025 | 19.20 (-0.72%) | 19.60 | 18.50 - 19.89 | 0.9246 times | Fri 17 October 2025 | 19.34 (-6.43%) | 21.19 | 18.90 - 21.19 | 1.4943 times | Fri 10 October 2025 | 20.67 (-1.52%) | 20.40 | 19.90 - 22.25 | 1.173 times | Fri 03 October 2025 | 20.99 (-0.43%) | 21.55 | 19.80 - 21.99 | 0.5285 times | Fri 26 September 2025 | 21.08 (-5.05%) | 22.48 | 21.00 - 23.30 | 0.6568 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.54 and 17.54
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.121 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.977 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1164 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8492 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2654 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.0674 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.8457 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.0729 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.7452 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 1.9398 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 5.459 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are -120.82 and 153.89
| Yearly Target 1 | -166.68 |
| Yearly Target 2 | -74.95 |
| Yearly Target 3 | 108.02333333333 |
| Yearly Target 4 | 199.75 |
| Yearly Target 5 | 382.72 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.77 (-92.8%) | 238.90 | 16.30 - 291.00 | 3.6152 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.32 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9657 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9565 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.8028 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2033 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1085 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0281 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BN in short term and the sell signal is strong.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.69 |
| 35 day DMA | 18.27 |
| 50 day DMA | 19.09 |
| 100 day DMA | 20.67 |
| 150 day DMA | 21.87 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.03 | 17.1 |
| 12 day EMA | 17.26 | 17.35 | 17.43 |
| 20 day EMA | 17.66 | 17.75 | 17.84 |
| 35 day EMA | 18.4 | 18.5 | 18.6 |
| 50 day EMA | 19.13 | 19.23 | 19.33 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.98 | 17.06 |
| 12 day SMA | 17.24 | 17.33 | 17.43 |
| 20 day SMA | 17.69 | 17.78 | 17.87 |
| 35 day SMA | 18.27 | 18.36 | 18.47 |
| 50 day SMA | 19.09 | 19.19 | 19.3 |
| 100 day SMA | 20.67 | 20.75 | 20.81 |
| 150 day SMA | 21.87 | 21.93 | 21.99 |
| 200 day SMA | 23.85 | 23.99 | 24.14 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.77 and PE is: 9.47
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
EPS is 2.28 and PE is: 7.36
Last quarter profit: (March 2025 quarter) 0.37 crores (-83.91%)
Debt: 0.17 in crores
Market capitalization: 100.76
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


