ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 15.65 and 16.6

Intraday Target 115.45
Intraday Target 215.84
Intraday Target 316.403333333333
Intraday Target 416.79
Intraday Target 517.35

Daily price and volume B N

Date Closing Open Range Volume
Fri 19 June 2026 16.22 (-1.82%) 16.35 16.02 - 16.97 1.1896 times
Thu 18 June 2026 16.52 (-0.72%) 16.80 16.45 - 16.98 0.9238 times
Wed 17 June 2026 16.64 (-2.4%) 17.25 16.16 - 17.25 1.2032 times
Tue 16 June 2026 17.05 (0.18%) 16.70 16.70 - 17.18 0.7239 times
Mon 15 June 2026 17.02 (2.65%) 16.26 16.26 - 17.50 1.0563 times
Fri 12 June 2026 16.58 (1.66%) 16.38 16.12 - 16.99 1.9269 times
Thu 11 June 2026 16.31 (0.93%) 16.38 16.10 - 16.38 0.5165 times
Wed 10 June 2026 16.16 (-1.46%) 17.30 16.01 - 17.30 0.4444 times
Tue 09 June 2026 16.40 (2.31%) 16.03 16.03 - 16.58 0.5026 times
Mon 08 June 2026 16.03 (-0.62%) 16.13 15.99 - 16.38 1.5129 times
Fri 05 June 2026 16.13 (-0.37%) 16.00 15.57 - 16.40 9.3717 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 15.38 and 16.86

Weekly Target 115.1
Weekly Target 215.66
Weekly Target 316.58
Weekly Target 417.14
Weekly Target 518.06

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 19 June 2026 16.22 (-2.17%) 16.26 16.02 - 17.50 0.6634 times
Fri 12 June 2026 16.58 (2.79%) 16.13 15.99 - 17.30 0.6382 times
Fri 05 June 2026 16.13 (-3.99%) 17.25 15.57 - 17.25 1.8544 times
Fri 29 May 2026 16.80 (-2.1%) 17.03 16.26 - 17.73 0.6128 times
Fri 22 May 2026 17.16 (1.72%) 17.85 15.81 - 17.85 1.3646 times
Fri 15 May 2026 16.87 (-0.94%) 16.75 15.91 - 19.00 2.0085 times
Fri 08 May 2026 17.03 (9.31%) 18.60 15.05 - 18.60 0.8996 times
Thu 30 April 2026 15.58 (-3.29%) 15.80 15.55 - 16.97 0.469 times
Fri 24 April 2026 16.11 (-2.25%) 16.99 15.61 - 17.75 0.7346 times
Fri 17 April 2026 16.48 (-1.38%) 16.70 15.11 - 17.70 0.7549 times
Fri 10 April 2026 16.71 (19.02%) 14.00 13.81 - 16.90 1.461 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 14.93 and 16.86

Monthly Target 114.5
Monthly Target 215.36
Monthly Target 316.43
Monthly Target 417.29
Monthly Target 518.36

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 19 June 2026 16.22 (-3.45%) 17.25 15.57 - 17.50 0.8364 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.2948 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.0966 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1699 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1603 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6382 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8555 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9788 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1185 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8508 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.2678 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 9.42 and 17.61

Yearly Target 17.15
Yearly Target 211.69
Yearly Target 315.343333333333
Yearly Target 419.88
Yearly Target 523.53

Yearly price and volumes B N

Date Closing Open Range Volume
Fri 19 June 2026 16.22 (-2.47%) 16.75 10.81 - 19.00 0.9983 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.6808 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.3008 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9516 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9425 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.7911 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2003 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1069 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0277 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B N 523019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of B N 523019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29

Munafa value: 34 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.44
20 day DMA 16.6
35 day DMA 16.72
50 day DMA 16.59
100 day DMA 15.66
150 day DMA 16.05
200 day DMA 17.19

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.6516.71
12 day EMA16.5416.616.61
20 day EMA16.5616.616.61
35 day EMA16.4316.4416.44
50 day EMA16.3516.3616.35

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7616.72
12 day SMA16.4416.4516.43
20 day SMA16.616.6416.68
35 day SMA16.7216.7116.71
50 day SMA16.5916.5616.52
100 day SMA15.6615.6415.63
150 day SMA16.0516.0616.08
200 day SMA17.1917.2217.25

Fundamentals, profit and EPS of B N 523019

EPS is 1.73 and PE is: 9.38

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

EPS is 1.37 and PE is: 11.84

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top