ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 15.56 and 16

Intraday Target 115.46
Intraday Target 215.65
Intraday Target 315.9
Intraday Target 416.09
Intraday Target 516.34

Daily price and volume B N

Date Closing Open Range Volume
Fri 16 January 2026 15.84 (-0.5%) 16.09 15.71 - 16.15 0.6701 times
Wed 14 January 2026 15.92 (-0.19%) 15.95 15.70 - 16.19 0.6306 times
Tue 13 January 2026 15.95 (0.5%) 15.82 15.76 - 16.24 0.5916 times
Mon 12 January 2026 15.87 (-1.43%) 16.26 15.30 - 16.26 0.9137 times
Fri 09 January 2026 16.10 (0.12%) 16.10 16.08 - 16.75 0.6428 times
Thu 08 January 2026 16.08 (-5.47%) 17.28 16.00 - 17.28 2.6742 times
Wed 07 January 2026 17.01 (0.06%) 17.00 16.90 - 17.48 0.7075 times
Tue 06 January 2026 17.00 (-1.05%) 17.10 16.95 - 17.50 0.5916 times
Mon 05 January 2026 17.18 (0.35%) 17.12 16.91 - 17.34 1.0861 times
Fri 02 January 2026 17.12 (0.53%) 17.03 16.90 - 17.40 1.4918 times
Thu 01 January 2026 17.03 (2.41%) 16.75 16.26 - 17.20 1.6103 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 15.09 and 16.05

Weekly Target 114.84
Weekly Target 215.34
Weekly Target 315.8
Weekly Target 416.3
Weekly Target 516.76

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.3969 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.8066 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 0.9665 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 0.8815 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.0396 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.1504 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.5943 times
Fri 28 November 2025 16.97 (-3.58%) 17.00 16.85 - 17.98 1.8424 times
Fri 21 November 2025 17.60 (-3.35%) 18.85 16.35 - 18.85 1.2952 times
Fri 14 November 2025 18.21 (-2.1%) 18.50 18.11 - 19.90 1.0266 times
Fri 07 November 2025 18.60 (-2.87%) 19.09 18.44 - 19.49 0.634 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 14.47 and 16.67

Monthly Target 114.01
Monthly Target 214.93
Monthly Target 316.213333333333
Monthly Target 417.13
Monthly Target 518.41

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 16 January 2026 15.84 (-4.75%) 16.75 15.30 - 17.50 0.3664 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9355 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0704 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.2231 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9304 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3863 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1695 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9266 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1755 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.8165 times
Fri 28 March 2025 26.37 (-5.14%) 27.80 25.40 - 31.43 2.1252 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 14.47 and 16.67

Yearly Target 114.01
Yearly Target 214.93
Yearly Target 316.213333333333
Yearly Target 417.13
Yearly Target 518.41

Yearly price and volumes B N

Date Closing Open Range Volume
Fri 16 January 2026 15.84 (-4.75%) 16.75 15.30 - 17.50 0.0603 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 4.1123 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.4533 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 1.0632 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 1.053 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8839 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2238 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1194 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0309 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BN in short term and the sell signal is strong.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.48
20 day DMA 16.47
35 day DMA 16.56
50 day DMA 17.03
100 day DMA 18.95
150 day DMA 20.36
200 day DMA 21.69

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0916.17
12 day EMA16.2616.3416.42
20 day EMA16.4516.5116.57
35 day EMA16.7916.8516.91
50 day EMA17.0917.1417.19

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9816.2
12 day SMA16.4816.5116.57
20 day SMA16.4716.4816.5
35 day SMA16.5616.616.65
50 day SMA17.0317.0917.15
100 day SMA18.9519.0219.1
150 day SMA20.3620.4120.47
200 day SMA21.6921.7521.8

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 11.56

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 8.95

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top