Munafa Stock Market Course + Intraday & FNO calls 
BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 15.86 and 17.19
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 18.28 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.59 (-2.41%) | 17.78 | 16.46 - 17.79 | 0.7327 times | Fri 20 February 2026 | 17.00 (2.78%) | 16.27 | 16.27 - 17.10 | 0.5202 times | Thu 19 February 2026 | 16.54 (-2.65%) | 17.44 | 16.40 - 17.44 | 0.7588 times | Wed 18 February 2026 | 16.99 (0.83%) | 16.61 | 16.41 - 17.37 | 0.9047 times | Tue 17 February 2026 | 16.85 (-0.47%) | 17.20 | 16.65 - 17.20 | 0.8466 times | Mon 16 February 2026 | 16.93 (11.9%) | 15.44 | 15.20 - 18.00 | 3.3847 times | Fri 13 February 2026 | 15.13 (3%) | 15.24 | 14.22 - 15.24 | 0.8178 times | Thu 12 February 2026 | 14.69 (-2%) | 15.25 | 14.00 - 15.46 | 0.9096 times | Wed 11 February 2026 | 14.99 (-0.46%) | 15.49 | 14.50 - 15.49 | 0.6318 times | Tue 10 February 2026 | 15.06 (-0.46%) | 15.25 | 14.86 - 15.60 | 0.4932 times | Mon 09 February 2026 | 15.13 (3.77%) | 14.51 | 14.51 - 15.27 | 0.9065 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 15.86 and 17.19
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.59 (-2.41%) | 17.78 | 16.46 - 17.79 | 0.2155 times | Fri 20 February 2026 | 17.00 (12.36%) | 15.44 | 15.20 - 18.00 | 1.8873 times | Fri 13 February 2026 | 15.13 (3.77%) | 14.51 | 14.00 - 15.60 | 1.1059 times | Fri 06 February 2026 | 14.58 (-4.14%) | 15.39 | 14.01 - 15.45 | 1.5302 times | Fri 30 January 2026 | 15.21 (-0.07%) | 15.75 | 14.90 - 15.75 | 0.5886 times | Fri 23 January 2026 | 15.22 (-3.91%) | 15.51 | 14.90 - 16.09 | 1.1346 times | Fri 16 January 2026 | 15.84 (-1.61%) | 16.26 | 15.30 - 16.26 | 0.4602 times | Fri 09 January 2026 | 16.10 (-5.96%) | 17.12 | 16.00 - 17.50 | 0.9352 times | Fri 02 January 2026 | 17.12 (1.48%) | 17.00 | 16.04 - 17.40 | 1.1206 times | Fri 26 December 2025 | 16.87 (6.17%) | 15.90 | 15.90 - 17.95 | 1.022 times | Fri 19 December 2025 | 15.89 (-2.87%) | 16.12 | 15.55 - 16.60 | 1.2053 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 15.3 and 19.3
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.59 (9.07%) | 15.39 | 14.00 - 18.00 | 0.8745 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6693 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8972 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 1.0265 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.173 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8923 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.3296 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.1216 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.8886 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.1274 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.7831 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 13.3 and 17.3
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 16.196666666667 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.59 (-0.24%) | 16.75 | 14.00 - 18.00 | 0.2591 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 4.0208 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.421 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 1.0395 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 1.0296 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.8642 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2188 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1168 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0302 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.92 |
| 100 day DMA | 17.32 |
| 150 day DMA | 18.9 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.61 | 16.41 |
| 12 day EMA | 16.15 | 16.07 | 15.9 |
| 20 day EMA | 15.91 | 15.84 | 15.72 |
| 35 day EMA | 15.91 | 15.87 | 15.8 |
| 50 day EMA | 16.07 | 16.05 | 16.01 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.86 | 16.49 |
| 12 day SMA | 15.87 | 15.74 | 15.6 |
| 20 day SMA | 15.54 | 15.47 | 15.38 |
| 35 day SMA | 15.68 | 15.7 | 15.7 |
| 50 day SMA | 15.92 | 15.93 | 15.92 |
| 100 day SMA | 17.32 | 17.36 | 17.41 |
| 150 day SMA | 18.9 | 18.95 | 18.99 |
| 200 day SMA | 20.21 | 20.25 | 20.29 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.37 and PE is: 12.11
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
EPS is 1.77 and PE is: 9.37
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
