BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 15.65 and 16.6
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.403333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.35 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.22 (-1.82%) | 16.35 | 16.02 - 16.97 | 1.1896 times | Thu 18 June 2026 | 16.52 (-0.72%) | 16.80 | 16.45 - 16.98 | 0.9238 times | Wed 17 June 2026 | 16.64 (-2.4%) | 17.25 | 16.16 - 17.25 | 1.2032 times | Tue 16 June 2026 | 17.05 (0.18%) | 16.70 | 16.70 - 17.18 | 0.7239 times | Mon 15 June 2026 | 17.02 (2.65%) | 16.26 | 16.26 - 17.50 | 1.0563 times | Fri 12 June 2026 | 16.58 (1.66%) | 16.38 | 16.12 - 16.99 | 1.9269 times | Thu 11 June 2026 | 16.31 (0.93%) | 16.38 | 16.10 - 16.38 | 0.5165 times | Wed 10 June 2026 | 16.16 (-1.46%) | 17.30 | 16.01 - 17.30 | 0.4444 times | Tue 09 June 2026 | 16.40 (2.31%) | 16.03 | 16.03 - 16.58 | 0.5026 times | Mon 08 June 2026 | 16.03 (-0.62%) | 16.13 | 15.99 - 16.38 | 1.5129 times | Fri 05 June 2026 | 16.13 (-0.37%) | 16.00 | 15.57 - 16.40 | 9.3717 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 15.38 and 16.86
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.22 (-2.17%) | 16.26 | 16.02 - 17.50 | 0.6634 times | Fri 12 June 2026 | 16.58 (2.79%) | 16.13 | 15.99 - 17.30 | 0.6382 times | Fri 05 June 2026 | 16.13 (-3.99%) | 17.25 | 15.57 - 17.25 | 1.8544 times | Fri 29 May 2026 | 16.80 (-2.1%) | 17.03 | 16.26 - 17.73 | 0.6128 times | Fri 22 May 2026 | 17.16 (1.72%) | 17.85 | 15.81 - 17.85 | 1.3646 times | Fri 15 May 2026 | 16.87 (-0.94%) | 16.75 | 15.91 - 19.00 | 2.0085 times | Fri 08 May 2026 | 17.03 (9.31%) | 18.60 | 15.05 - 18.60 | 0.8996 times | Thu 30 April 2026 | 15.58 (-3.29%) | 15.80 | 15.55 - 16.97 | 0.469 times | Fri 24 April 2026 | 16.11 (-2.25%) | 16.99 | 15.61 - 17.75 | 0.7346 times | Fri 17 April 2026 | 16.48 (-1.38%) | 16.70 | 15.11 - 17.70 | 0.7549 times | Fri 10 April 2026 | 16.71 (19.02%) | 14.00 | 13.81 - 16.90 | 1.461 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 14.93 and 16.86
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.22 (-3.45%) | 17.25 | 15.57 - 17.50 | 0.8364 times | Fri 29 May 2026 | 16.80 (7.83%) | 18.60 | 15.05 - 19.00 | 1.2948 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.0966 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1699 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.1603 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6382 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8555 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.9788 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1185 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8508 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2678 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 9.42 and 17.61
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 15.343333333333 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.22 (-2.47%) | 16.75 | 10.81 - 19.00 | 0.9983 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.6808 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3008 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.9516 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.9425 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7911 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2003 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1069 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0277 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B N 523019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B N 523019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29
Munafa value: 34 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BN (523019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.
BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.59 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.05 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.65 | 16.71 |
| 12 day EMA | 16.54 | 16.6 | 16.61 |
| 20 day EMA | 16.56 | 16.6 | 16.61 |
| 35 day EMA | 16.43 | 16.44 | 16.44 |
| 50 day EMA | 16.35 | 16.36 | 16.35 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.76 | 16.72 |
| 12 day SMA | 16.44 | 16.45 | 16.43 |
| 20 day SMA | 16.6 | 16.64 | 16.68 |
| 35 day SMA | 16.72 | 16.71 | 16.71 |
| 50 day SMA | 16.59 | 16.56 | 16.52 |
| 100 day SMA | 15.66 | 15.64 | 15.63 |
| 150 day SMA | 16.05 | 16.06 | 16.08 |
| 200 day SMA | 17.19 | 17.22 | 17.25 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.73 and PE is: 9.38
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
EPS is 1.37 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


