BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 173.33 and 191.33

Intraday Target 1	169.55
Intraday Target 2	177.1
Intraday Target 3	187.55
Intraday Target 4	195.1
Intraday Target 5	205.55

Daily price and volume B N

Date	Closing	Open	Range	Volume
Tue 26 November 2024	184.65 (-4.65%)	198.00	180.00 - 198.00	1.0257 times
Mon 25 November 2024	193.65 (4.82%)	198.60	183.10 - 198.60	0.4014 times
Fri 22 November 2024	184.75 (0.38%)	182.35	182.35 - 189.80	0.3532 times
Thu 21 November 2024	184.05 (-1.42%)	198.95	182.50 - 198.95	0.5059 times
Tue 19 November 2024	186.70 (1.94%)	190.55	182.60 - 194.35	0.7671 times
Mon 18 November 2024	183.15 (-3.68%)	185.00	178.65 - 197.85	0.8517 times
Thu 14 November 2024	190.15 (0.77%)	190.50	185.00 - 194.65	0.4609 times
Wed 13 November 2024	188.70 (-3.35%)	197.00	182.45 - 198.00	1.4777 times
Tue 12 November 2024	195.25 (2.55%)	210.00	190.75 - 210.00	3.7622 times
Mon 11 November 2024	190.40 (-1.53%)	196.70	185.00 - 196.70	0.3942 times
Fri 08 November 2024	193.35 (-1.53%)	196.75	185.05 - 196.75	0.6841 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 173.03 and 191.63

Weekly Target 1	169.15
Weekly Target 2	176.9
Weekly Target 3	187.75
Weekly Target 4	195.5
Weekly Target 5	206.35

Weekly price and volumes for B N

Date	Closing	Open	Range	Volume
Tue 26 November 2024	184.65 (-0.05%)	198.60	180.00 - 198.60	0.2744 times
Fri 22 November 2024	184.75 (-2.84%)	185.00	178.65 - 198.95	0.4765 times
Thu 14 November 2024	190.15 (-1.66%)	196.70	182.45 - 210.00	1.1721 times
Fri 08 November 2024	193.35 (2.82%)	199.95	175.00 - 202.00	0.7234 times
Fri 01 November 2024	188.05 (14.8%)	169.80	166.90 - 195.00	0.5272 times
Fri 25 October 2024	163.80 (-17.63%)	203.60	150.35 - 204.80	1.3482 times
Fri 18 October 2024	198.85 (7.49%)	198.70	189.60 - 211.00	2.3769 times
Fri 11 October 2024	185.00 (6.02%)	175.00	161.00 - 186.50	0.6352 times
Thu 03 October 2024	174.50 (-0.14%)	174.75	170.90 - 183.00	0.6497 times
Fri 27 September 2024	174.75 (6.82%)	171.75	162.00 - 180.30	1.8163 times
Fri 20 September 2024	163.60 (10.32%)	151.25	151.25 - 163.60	0.24 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 162.33 and 197.33

Monthly Target 1	154.88
Monthly Target 2	169.77
Monthly Target 3	189.88333333333
Monthly Target 4	204.77
Monthly Target 5	224.88

Monthly price and volumes B N

Date	Closing	Open	Range	Volume
Tue 26 November 2024	184.65 (-2.66%)	195.00	175.00 - 210.00	0.5629 times
Thu 31 October 2024	189.70 (7.21%)	176.95	150.35 - 211.00	1.0868 times
Mon 30 September 2024	176.95 (19.08%)	145.65	132.00 - 180.30	0.6063 times
Fri 30 August 2024	148.60 (-12.69%)	170.20	147.15 - 189.95	0.5835 times
Wed 31 July 2024	170.20 (26.63%)	137.10	121.35 - 199.00	2.4828 times
Fri 28 June 2024	134.41 (39.6%)	97.24	89.60 - 145.00	1.8248 times
Fri 31 May 2024	96.28 (-2.75%)	98.00	94.99 - 113.84	0.462 times
Tue 30 April 2024	99.00 (-2.89%)	98.00	92.10 - 120.05	0.774 times
Thu 28 March 2024	101.95 (-14.08%)	119.25	86.65 - 124.00	0.3254 times
Thu 29 February 2024	118.65 (6.86%)	110.90	89.90 - 126.00	1.2916 times
Wed 31 January 2024	111.03 (22.06%)	90.96	90.50 - 116.00	1.112 times

monthly chart BN

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.08 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period	DMA value
5 day DMA	186.76
12 day DMA	189.26
20 day DMA	187.6
35 day DMA	185.65
50 day DMA	179.5
100 day DMA	169.82
150 day DMA	149.51
200 day DMA	139.06

EMA (exponential moving average) of B N 523019

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.22	188.51	185.94
12 day EMA	187.55	188.08	187.07
20 day EMA	186.48	186.67	185.94
35 day EMA	181.87	181.71	181.01
50 day EMA	176.84	176.52	175.82

SMA (simple moving average) of B N 523019

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.76	186.46	185.76
12 day SMA	189.26	190.17	189.9
20 day SMA	187.6	186.55	185.4
35 day SMA	185.65	185.36	184.97
50 day SMA	179.5	178.65	177.58
100 day SMA	169.82	169.23	168.63
150 day SMA	149.51	149.04	148.48
200 day SMA	139.06	138.66	138.23

Fundamentals, profit and EPS of B N 523019

EPS is 12.32 and PE is: 14.99

Last quarter profit: (June 2024 quarter) 3.49 crores (57.92%)

Debt: 0.00 in crores

Market capitalization: 155.03

EPS is 10.27 and PE is: 17.98

Last quarter profit: (March 2024 quarter) 2.30 crores (29.94%)

Debt: 0.00 in crores

Market capitalization: 98.69