BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 16 and 18.35
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 16.613333333333 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.96 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.49 (3.06%) | 16.00 | 15.50 - 17.85 | 2.0644 times | Mon 05 October 2026 | 16.00 (-3.9%) | 16.52 | 15.00 - 17.55 | 0.9694 times | Thu 01 October 2026 | 16.65 (-5.07%) | 16.91 | 16.31 - 17.39 | 0.5691 times | Tue 29 September 2026 | 17.54 (2.57%) | 17.59 | 17.00 - 17.59 | 0.5205 times | Mon 28 September 2026 | 17.10 (-2.29%) | 17.42 | 17.01 - 17.75 | 0.3577 times | Fri 25 September 2026 | 17.50 (-0.28%) | 17.55 | 17.17 - 18.19 | 1.0703 times | Thu 24 September 2026 | 17.55 (-1.9%) | 18.06 | 17.51 - 18.06 | 0.3858 times | Wed 23 September 2026 | 17.89 (2.23%) | 18.48 | 17.51 - 18.50 | 1.611 times | Tue 22 September 2026 | 17.50 (1.27%) | 17.48 | 17.00 - 17.59 | 2.2145 times | Mon 21 September 2026 | 17.28 (-1.59%) | 17.38 | 17.21 - 17.69 | 0.2372 times | Fri 18 September 2026 | 17.56 (0.34%) | 17.25 | 17.25 - 17.80 | 0.2545 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 14.32 and 17.17
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.49 (-0.96%) | 16.52 | 15.00 - 17.85 | 0.3261 times | Thu 01 October 2026 | 16.65 (-4.86%) | 17.42 | 16.31 - 17.75 | 0.1556 times | Fri 25 September 2026 | 17.50 (-0.34%) | 17.38 | 17.00 - 18.50 | 0.5932 times | Fri 18 September 2026 | 17.56 (-0.17%) | 18.00 | 16.90 - 18.10 | 0.3459 times | Fri 11 September 2026 | 17.59 (-1.18%) | 17.99 | 16.51 - 18.49 | 0.4613 times | Fri 04 September 2026 | 17.80 (-3.37%) | 18.41 | 17.51 - 18.80 | 0.4409 times | Fri 28 August 2026 | 18.42 (-8.63%) | 20.34 | 16.30 - 20.46 | 1.4464 times | Fri 21 August 2026 | 20.16 (-0.59%) | 23.70 | 18.81 - 23.70 | 1.1739 times | Fri 14 August 2026 | 20.28 (2.94%) | 20.50 | 19.01 - 21.30 | 1.0709 times | Fri 07 August 2026 | 19.70 (12.89%) | 17.50 | 17.50 - 22.40 | 3.9859 times | Fri 31 July 2026 | 17.45 (5.25%) | 16.50 | 16.10 - 17.82 | 1.2168 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 14.32 and 17.17
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.446666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.49 (-5.99%) | 16.91 | 15.00 - 17.85 | 0.0996 times | Tue 29 September 2026 | 17.54 (-3.04%) | 18.65 | 16.51 - 18.65 | 0.475 times | Mon 31 August 2026 | 18.09 (3.67%) | 17.50 | 16.30 - 23.70 | 1.997 times | Fri 31 July 2026 | 17.45 (10.93%) | 16.24 | 16.08 - 18.49 | 0.9399 times | Tue 30 June 2026 | 15.73 (-6.37%) | 17.25 | 15.57 - 17.50 | 1.0514 times | Fri 29 May 2026 | 16.80 (7.83%) | 18.60 | 15.05 - 19.00 | 1.3134 times | Thu 30 April 2026 | 15.58 (37.88%) | 11.20 | 11.20 - 17.75 | 1.1124 times | Mon 30 March 2026 | 11.30 (-26.24%) | 14.53 | 10.81 - 16.50 | 1.1868 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.177 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6474 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.8678 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 7.21 and 20.1
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 17 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 29.89 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.49 (-0.84%) | 16.75 | 10.81 - 23.70 | 1.4905 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.4543 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.2208 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 0.8931 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 0.8845 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.7424 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.188 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1003 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.026 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B N 523019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BN in short term and the sell signal is strong.
BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.37 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.64 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.79 | 17.18 |
| 12 day EMA | 17.1 | 17.21 | 17.43 |
| 20 day EMA | 17.39 | 17.49 | 17.65 |
| 35 day EMA | 17.75 | 17.82 | 17.93 |
| 50 day EMA | 18.17 | 18.24 | 18.33 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.96 | 17.27 |
| 12 day SMA | 17.21 | 17.27 | 17.36 |
| 20 day SMA | 17.37 | 17.45 | 17.55 |
| 35 day SMA | 18.25 | 18.36 | 18.46 |
| 50 day SMA | 18.44 | 18.44 | 18.46 |
| 100 day SMA | 17.64 | 17.65 | 17.66 |
| 150 day SMA | 16.8 | 16.81 | 16.81 |
| 200 day SMA | 16.58 | 16.59 | 16.59 |
Fundamentals, profit and EPS of B N 523019
EPS is 2.26 and PE is: 7.3
Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)
Debt: 0.09 in crores
Market capitalization: 68.47
EPS is 1.73 and PE is: 9.53
Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)
Debt: 0.14 in crores
Market capitalization: 52.94
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


