ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 16.55 and 16.95

Intraday Target 116.48
Intraday Target 216.62
Intraday Target 316.876666666667
Intraday Target 417.02
Intraday Target 517.28

Daily price and volume B N

Date Closing Open Range Volume
Fri 05 December 2025 16.77 (-0.71%) 16.82 16.73 - 17.13 0.4345 times
Thu 04 December 2025 16.89 (-0.35%) 16.94 16.80 - 17.29 0.3691 times
Wed 03 December 2025 16.95 (-0.59%) 17.29 16.75 - 17.30 0.2783 times
Tue 02 December 2025 17.05 (0%) 17.24 16.89 - 17.25 0.5657 times
Mon 01 December 2025 17.05 (0.47%) 16.30 16.30 - 17.30 0.7915 times
Fri 28 November 2025 16.97 (-1.68%) 17.59 16.85 - 17.59 2.1778 times
Thu 27 November 2025 17.26 (-0.86%) 17.49 17.15 - 17.49 0.707 times
Wed 26 November 2025 17.41 (-1.3%) 17.52 17.05 - 17.69 3.162 times
Tue 25 November 2025 17.64 (0.28%) 17.12 17.12 - 17.98 0.3947 times
Mon 24 November 2025 17.59 (-0.06%) 17.00 17.00 - 17.90 1.1194 times
Fri 21 November 2025 17.60 (-0.79%) 17.58 17.55 - 17.90 0.8525 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.54 and 17.54

Weekly Target 115.79
Weekly Target 216.28
Weekly Target 316.79
Weekly Target 417.28
Weekly Target 517.79

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.5356 times
Fri 28 November 2025 16.97 (-3.58%) 17.00 16.85 - 17.98 1.6603 times
Fri 21 November 2025 17.60 (-3.35%) 18.85 16.35 - 18.85 1.1672 times
Fri 14 November 2025 18.21 (-2.1%) 18.50 18.11 - 19.90 0.9252 times
Fri 07 November 2025 18.60 (-2.87%) 19.09 18.44 - 19.49 0.5714 times
Fri 31 October 2025 19.15 (-0.26%) 18.82 18.35 - 19.60 1.02 times
Thu 23 October 2025 19.20 (-0.72%) 19.60 18.50 - 19.89 0.9246 times
Fri 17 October 2025 19.34 (-6.43%) 21.19 18.90 - 21.19 1.4943 times
Fri 10 October 2025 20.67 (-1.52%) 20.40 19.90 - 22.25 1.173 times
Fri 03 October 2025 20.99 (-0.43%) 21.55 19.80 - 21.99 0.5285 times
Fri 26 September 2025 21.08 (-5.05%) 22.48 21.00 - 23.30 0.6568 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 16.54 and 17.54

Monthly Target 115.79
Monthly Target 216.28
Monthly Target 316.79
Monthly Target 417.28
Monthly Target 517.79

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.121 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.977 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1164 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8492 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.2654 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.0674 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.8457 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.0729 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.7452 times
Fri 28 March 2025 26.37 (-5.14%) 27.80 25.40 - 31.43 1.9398 times
Fri 28 February 2025 27.80 (-42.62%) 47.90 27.39 - 53.98 5.459 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are -120.82 and 153.89

Yearly Target 1-166.68
Yearly Target 2-74.95
Yearly Target 3108.02333333333
Yearly Target 4199.75
Yearly Target 5382.72

Yearly price and volumes B N

Date Closing Open Range Volume
Fri 05 December 2025 16.77 (-92.8%) 238.90 16.30 - 291.00 3.6152 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.32 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9657 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9565 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8028 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2033 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1085 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0281 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BN in short term and the sell signal is strong.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.24
20 day DMA 17.69
35 day DMA 18.27
50 day DMA 19.09
100 day DMA 20.67
150 day DMA 21.87
200 day DMA 23.85

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0317.1
12 day EMA17.2617.3517.43
20 day EMA17.6617.7517.84
35 day EMA18.418.518.6
50 day EMA19.1319.2319.33

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9817.06
12 day SMA17.2417.3317.43
20 day SMA17.6917.7817.87
35 day SMA18.2718.3618.47
50 day SMA19.0919.1919.3
100 day SMA20.6720.7520.81
150 day SMA21.8721.9321.99
200 day SMA23.8523.9924.14

Fundamentals, profit and EPS of B N 523019

EPS is 1.77 and PE is: 9.47

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

EPS is 2.28 and PE is: 7.36

Last quarter profit: (March 2025 quarter) 0.37 crores (-83.91%)

Debt: 0.17 in crores

Market capitalization: 100.76

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top