ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 16 and 18.35

Intraday Target 114.26
Intraday Target 215.38
Intraday Target 316.613333333333
Intraday Target 417.73
Intraday Target 518.96

Daily price and volume B N

Date Closing Open Range Volume
Tue 06 October 2026 16.49 (3.06%) 16.00 15.50 - 17.85 2.0644 times
Mon 05 October 2026 16.00 (-3.9%) 16.52 15.00 - 17.55 0.9694 times
Thu 01 October 2026 16.65 (-5.07%) 16.91 16.31 - 17.39 0.5691 times
Tue 29 September 2026 17.54 (2.57%) 17.59 17.00 - 17.59 0.5205 times
Mon 28 September 2026 17.10 (-2.29%) 17.42 17.01 - 17.75 0.3577 times
Fri 25 September 2026 17.50 (-0.28%) 17.55 17.17 - 18.19 1.0703 times
Thu 24 September 2026 17.55 (-1.9%) 18.06 17.51 - 18.06 0.3858 times
Wed 23 September 2026 17.89 (2.23%) 18.48 17.51 - 18.50 1.611 times
Tue 22 September 2026 17.50 (1.27%) 17.48 17.00 - 17.59 2.2145 times
Mon 21 September 2026 17.28 (-1.59%) 17.38 17.21 - 17.69 0.2372 times
Fri 18 September 2026 17.56 (0.34%) 17.25 17.25 - 17.80 0.2545 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.32 and 17.17

Weekly Target 113.6
Weekly Target 215.04
Weekly Target 316.446666666667
Weekly Target 417.89
Weekly Target 519.3

Weekly price and volumes for B N

Date Closing Open Range Volume
Tue 06 October 2026 16.49 (-0.96%) 16.52 15.00 - 17.85 0.3261 times
Thu 01 October 2026 16.65 (-4.86%) 17.42 16.31 - 17.75 0.1556 times
Fri 25 September 2026 17.50 (-0.34%) 17.38 17.00 - 18.50 0.5932 times
Fri 18 September 2026 17.56 (-0.17%) 18.00 16.90 - 18.10 0.3459 times
Fri 11 September 2026 17.59 (-1.18%) 17.99 16.51 - 18.49 0.4613 times
Fri 04 September 2026 17.80 (-3.37%) 18.41 17.51 - 18.80 0.4409 times
Fri 28 August 2026 18.42 (-8.63%) 20.34 16.30 - 20.46 1.4464 times
Fri 21 August 2026 20.16 (-0.59%) 23.70 18.81 - 23.70 1.1739 times
Fri 14 August 2026 20.28 (2.94%) 20.50 19.01 - 21.30 1.0709 times
Fri 07 August 2026 19.70 (12.89%) 17.50 17.50 - 22.40 3.9859 times
Fri 31 July 2026 17.45 (5.25%) 16.50 16.10 - 17.82 1.2168 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 14.32 and 17.17

Monthly Target 113.6
Monthly Target 215.04
Monthly Target 316.446666666667
Monthly Target 417.89
Monthly Target 519.3

Monthly price and volumes B N

Date Closing Open Range Volume
Tue 06 October 2026 16.49 (-5.99%) 16.91 15.00 - 17.85 0.0996 times
Tue 29 September 2026 17.54 (-3.04%) 18.65 16.51 - 18.65 0.475 times
Mon 31 August 2026 18.09 (3.67%) 17.50 16.30 - 23.70 1.997 times
Fri 31 July 2026 17.45 (10.93%) 16.24 16.08 - 18.49 0.9399 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.0514 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.3134 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.1124 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1868 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.177 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6474 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8678 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 7.21 and 20.1

Yearly Target 14.11
Yearly Target 210.3
Yearly Target 317
Yearly Target 423.19
Yearly Target 529.89

Yearly price and volumes B N

Date Closing Open Range Volume
Tue 06 October 2026 16.49 (-0.84%) 16.75 10.81 - 23.70 1.4905 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.4543 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.2208 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.8931 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.8845 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.7424 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.188 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1003 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.026 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B N 523019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BN in short term and the sell signal is strong.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.21
20 day DMA 17.37
35 day DMA 18.25
50 day DMA 18.44
100 day DMA 17.64
150 day DMA 16.8
200 day DMA 16.58

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7917.18
12 day EMA17.117.2117.43
20 day EMA17.3917.4917.65
35 day EMA17.7517.8217.93
50 day EMA18.1718.2418.33

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.9617.27
12 day SMA17.2117.2717.36
20 day SMA17.3717.4517.55
35 day SMA18.2518.3618.46
50 day SMA18.4418.4418.46
100 day SMA17.6417.6517.66
150 day SMA16.816.8116.81
200 day SMA16.5816.5916.59

Fundamentals, profit and EPS of B N 523019

EPS is 2.26 and PE is: 7.3

Last quarter profit: (March 2026 quarter) 2.62 crores (592.11%)

Debt: 0.09 in crores

Market capitalization: 68.47

EPS is 1.73 and PE is: 9.53

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top