ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 12.83 and 14.23

Intraday Target 112.58
Intraday Target 213.07
Intraday Target 313.983333333333
Intraday Target 414.47
Intraday Target 515.38

Daily price and volume B N

Date Closing Open Range Volume
Tue 17 March 2026 13.55 (-0.15%) 14.90 13.50 - 14.90 0.5569 times
Mon 16 March 2026 13.57 (-1.95%) 13.80 13.50 - 14.00 1.0221 times
Fri 13 March 2026 13.84 (-1.91%) 14.11 13.80 - 14.20 1.5618 times
Thu 12 March 2026 14.11 (-0.42%) 14.02 14.00 - 14.44 0.9257 times
Wed 11 March 2026 14.17 (-0.28%) 14.21 14.05 - 14.71 0.9998 times
Tue 10 March 2026 14.21 (-2.6%) 14.17 14.10 - 14.70 2.366 times
Mon 09 March 2026 14.59 (-1.22%) 14.01 14.01 - 14.91 1.0966 times
Fri 06 March 2026 14.77 (0.82%) 14.65 14.53 - 14.99 0.3635 times
Thu 05 March 2026 14.65 (-0.48%) 14.87 14.50 - 15.15 0.5202 times
Wed 04 March 2026 14.72 (-1.47%) 14.94 14.50 - 14.94 0.5874 times
Mon 02 March 2026 14.94 (-2.48%) 14.53 14.53 - 16.50 1.8448 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 12.83 and 14.23

Weekly Target 112.58
Weekly Target 213.07
Weekly Target 313.983333333333
Weekly Target 414.47
Weekly Target 515.38

Weekly price and volumes for B N

Date Closing Open Range Volume
Tue 17 March 2026 13.55 (-2.1%) 13.80 13.50 - 14.90 0.3564 times
Fri 13 March 2026 13.84 (-6.3%) 14.01 13.80 - 14.91 1.5686 times
Fri 06 March 2026 14.77 (-3.59%) 14.53 14.50 - 16.50 0.7484 times
Fri 27 February 2026 15.32 (-9.88%) 17.78 14.86 - 17.79 1.7285 times
Fri 20 February 2026 17.00 (12.36%) 15.44 15.20 - 18.00 1.5754 times
Fri 13 February 2026 15.13 (3.77%) 14.51 14.00 - 15.60 0.9231 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 1.2772 times
Fri 30 January 2026 15.21 (-0.07%) 15.75 14.90 - 15.75 0.4913 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 0.947 times
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.3841 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.7806 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 12.03 and 15.03

Monthly Target 111.52
Monthly Target 212.53
Monthly Target 314.516666666667
Monthly Target 415.53
Monthly Target 517.52

Monthly price and volumes B N

Date Closing Open Range Volume
Tue 17 March 2026 13.55 (-11.55%) 14.53 13.50 - 16.50 0.6027 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.2409 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6826 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9149 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0469 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1962 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9099 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3559 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1438 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9062 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1497 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 11.28 and 15.78

Yearly Target 110.52
Yearly Target 212.03
Yearly Target 315.016666666667
Yearly Target 416.53
Yearly Target 519.52

Yearly price and volumes B N

Date Closing Open Range Volume
Tue 17 March 2026 13.55 (-18.52%) 16.75 13.50 - 18.00 0.4086 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.952 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.3967 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 1.0218 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 1.012 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8494 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2151 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1148 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0297 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BN in short term and the sell signal is strong.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.37
20 day DMA 15.19
35 day DMA 15.16
50 day DMA 15.38
100 day DMA 16.45
150 day DMA 18.14
200 day DMA 19.46

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.9814.18
12 day EMA14.3414.4814.65
20 day EMA14.7114.8314.96
35 day EMA15.115.1915.29
50 day EMA15.3315.415.47

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.9814.18
12 day SMA14.3714.5114.7
20 day SMA15.1915.3615.44
35 day SMA15.1615.215.25
50 day SMA15.3815.4515.52
100 day SMA16.4516.516.56
150 day SMA18.1418.1818.23
200 day SMA19.4619.5219.57

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 9.89

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 7.66

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top