ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 15.86 and 17.41

Intraday Target 115.52
Intraday Target 216.2
Intraday Target 317.073333333333
Intraday Target 417.75
Intraday Target 518.62

Daily price and volume B N

Date Closing Open Range Volume
Fri 26 December 2025 16.87 (-2.54%) 17.95 16.40 - 17.95 1.0134 times
Wed 24 December 2025 17.31 (4.78%) 16.69 16.68 - 17.59 1.3242 times
Tue 23 December 2025 16.52 (1.1%) 16.37 16.05 - 16.60 1.0113 times
Mon 22 December 2025 16.34 (2.83%) 15.90 15.90 - 16.48 0.7871 times
Fri 19 December 2025 15.89 (0.25%) 16.10 15.60 - 16.10 0.4851 times
Thu 18 December 2025 15.85 (-1.49%) 16.09 15.55 - 16.09 1.1868 times
Wed 17 December 2025 16.09 (-1.05%) 16.49 15.76 - 16.49 1.3369 times
Tue 16 December 2025 16.26 (0.56%) 16.03 16.03 - 16.49 0.3692 times
Mon 15 December 2025 16.17 (-1.16%) 16.12 16.00 - 16.60 1.4997 times
Fri 12 December 2025 16.36 (-3.88%) 17.00 16.15 - 17.00 0.9863 times
Thu 11 December 2025 17.02 (2.72%) 16.57 16.25 - 17.25 0.8693 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.39 and 18.44

Weekly Target 114.86
Weekly Target 215.86
Weekly Target 316.906666666667
Weekly Target 417.91
Weekly Target 518.96

Weekly price and volumes for B N

Date Closing Open Range Volume
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 0.8299 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 0.9787 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.083 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.5595 times
Fri 28 November 2025 16.97 (-3.58%) 17.00 16.85 - 17.98 1.7345 times
Fri 21 November 2025 17.60 (-3.35%) 18.85 16.35 - 18.85 1.2193 times
Fri 14 November 2025 18.21 (-2.1%) 18.50 18.11 - 19.90 0.9665 times
Fri 07 November 2025 18.60 (-2.87%) 19.09 18.44 - 19.49 0.5969 times
Fri 31 October 2025 19.15 (-0.26%) 18.82 18.35 - 19.60 1.0656 times
Thu 23 October 2025 19.20 (-0.72%) 19.60 18.50 - 19.89 0.9659 times
Fri 17 October 2025 19.34 (-6.43%) 21.19 18.90 - 21.19 1.5611 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 16.21 and 18.61

Monthly Target 114.39
Monthly Target 215.63
Monthly Target 316.79
Monthly Target 418.03
Monthly Target 519.19

Monthly price and volumes B N

Date Closing Open Range Volume
Fri 26 December 2025 16.87 (-0.59%) 16.30 15.55 - 17.95 0.7025 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9195 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.0506 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.7992 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.1909 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.0046 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.7959 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.0098 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.7014 times
Fri 28 March 2025 26.37 (-5.14%) 27.80 25.40 - 31.43 1.8256 times
Fri 28 February 2025 27.80 (-42.62%) 47.90 27.39 - 53.98 5.1377 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are -121.52 and 153.94

Yearly Target 1-167.64
Yearly Target 2-75.39
Yearly Target 3107.80666666667
Yearly Target 4200.06
Yearly Target 5383.26

Yearly price and volumes B N

Date Closing Open Range Volume
Fri 26 December 2025 16.87 (-92.76%) 238.90 15.55 - 291.00 3.6706 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.3033 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9535 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9444 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.7927 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2007 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1071 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0277 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B N 523019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BN (523019) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and BN 523019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.44
20 day DMA 16.58
35 day DMA 17.21
50 day DMA 17.79
100 day DMA 19.7
150 day DMA 21.1
200 day DMA 22.53

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6216.27
12 day EMA16.5816.5316.39
20 day EMA16.7716.7616.7
35 day EMA17.2917.3117.31
50 day EMA17.9217.9617.99

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.3816.14
12 day SMA16.4416.3916.31
20 day SMA16.5816.616.6
35 day SMA17.2117.2617.31
50 day SMA17.7917.8617.93
100 day SMA19.719.7519.8
150 day SMA21.121.1521.21
200 day SMA22.5322.5922.66

Fundamentals, profit and EPS of B N 523019

EPS is 1.37 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

EPS is 1.77 and PE is: 9.53

Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)

Debt: 0.18 in crores

Market capitalization: 89.14

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top