ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong intraday Stock price targets for BN are 15.17 and 15.96

Intraday Target 115.03
Intraday Target 215.31
Intraday Target 315.823333333333
Intraday Target 416.1
Intraday Target 516.61

Daily price and volume B N

Date Closing Open Range Volume
Thu 30 April 2026 15.58 (-2.87%) 16.34 15.55 - 16.34 0.5676 times
Wed 29 April 2026 16.04 (-1.9%) 16.35 15.92 - 16.57 1.1744 times
Tue 28 April 2026 16.35 (-1.92%) 16.50 16.03 - 16.97 0.3803 times
Mon 27 April 2026 16.67 (3.48%) 15.80 15.80 - 16.80 1.0973 times
Fri 24 April 2026 16.11 (-1.65%) 16.74 15.99 - 16.74 0.5824 times
Thu 23 April 2026 16.38 (0.37%) 16.50 15.81 - 16.88 0.7155 times
Wed 22 April 2026 16.32 (-1.45%) 16.75 16.11 - 17.75 1.2028 times
Tue 21 April 2026 16.56 (0.67%) 17.44 16.00 - 17.44 1.4715 times
Mon 20 April 2026 16.45 (-0.18%) 16.99 15.61 - 16.99 1.0705 times
Fri 17 April 2026 16.48 (-1.26%) 16.41 15.49 - 17.20 1.7376 times
Thu 16 April 2026 16.69 (-0.42%) 17.39 16.60 - 17.39 1.139 times

 Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.86 and 16.28

Weekly Target 114.61
Weekly Target 215.1
Weekly Target 316.033333333333
Weekly Target 416.52
Weekly Target 517.45

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 30 April 2026 15.58 (-3.29%) 15.80 15.55 - 16.97 0.4724 times
Fri 24 April 2026 16.11 (-2.25%) 16.99 15.61 - 17.75 0.74 times
Fri 17 April 2026 16.48 (-1.38%) 16.70 15.11 - 17.70 0.7604 times
Fri 10 April 2026 16.71 (19.02%) 14.00 13.81 - 16.90 1.4718 times
Thu 02 April 2026 14.04 (10.73%) 12.70 10.81 - 14.79 1.0439 times
Fri 27 March 2026 12.68 (-5.02%) 13.35 12.41 - 13.49 1.2099 times
Fri 20 March 2026 13.35 (-3.54%) 13.80 13.30 - 14.90 1.0603 times
Fri 13 March 2026 13.84 (-6.3%) 14.01 13.80 - 14.91 1.2568 times
Fri 06 March 2026 14.77 (-3.59%) 14.53 14.50 - 16.50 0.5996 times
Fri 27 February 2026 15.32 (-9.88%) 17.78 14.86 - 17.79 1.3849 times
Fri 20 February 2026 17.00 (12.36%) 15.44 15.20 - 18.00 1.2622 times

 weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 13.39 and 19.94

Monthly Target 18.29
Monthly Target 211.94
Monthly Target 314.843333333333
Monthly Target 418.49
Monthly Target 521.39

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.0745 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1463 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1368 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6253 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8382 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9591 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.0959 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8337 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.2422 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.0479 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.8302 times

 monthly chart BN

Yearly price and charts BN

Strong yearly Stock price targets for BN 523019 are 9.6 and 16.79

Yearly Target 17.61
Yearly Target 211.59
Yearly Target 314.796666666667
Yearly Target 418.78
Yearly Target 521.99

Yearly price and volumes B N

Date Closing Open Range Volume
Thu 30 April 2026 15.58 (-6.31%) 16.75 10.81 - 18.00 0.6809 times
Wed 31 December 2025 16.63 (-92.86%) 238.90 15.55 - 291.00 3.8268 times
Tue 31 December 2024 233.00 (156.16%) 90.96 86.65 - 238.00 1.3524 times
Fri 29 December 2023 90.96 (136.88%) 39.00 32.00 - 104.98 0.9894 times
Fri 30 December 2022 38.40 (11.79%) 35.80 29.30 - 52.00 0.9799 times
Fri 31 December 2021 34.35 (31.86%) 25.00 20.00 - 60.00 0.8225 times
Thu 31 December 2020 26.05 (38.93%) 18.90 10.40 - 30.90 0.2083 times
Tue 31 December 2019 18.75 (-31.44%) 28.00 16.00 - 29.60 0.1111 times
Mon 31 December 2018 27.35 (0%) 27.00 22.15 - 32.90 0.0288 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of BN

Tomorrow's movement Prediction of B N 523019 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B N 523019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BN (523019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BN in short term but the sell signal is initial and weak.

BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.

BN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.37
20 day DMA 15.82
35 day DMA 14.8
50 day DMA 15.12
100 day DMA 15.53
150 day DMA 16.82
200 day DMA 18.2

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.2816.4
12 day EMA16.0416.1216.13
20 day EMA15.7615.7815.75
35 day EMA15.615.615.57
50 day EMA15.215.1815.14

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.3116.37
12 day SMA16.3716.4516.51
20 day SMA15.8215.6115.44
35 day SMA14.814.7814.74
50 day SMA15.1215.115.08
100 day SMA15.5315.5415.55
150 day SMA16.8216.8716.91
200 day SMA18.218.2518.29

Fundamentals, profit and EPS of B N 523019

EPS is 1.73 and PE is: 9.01

Last quarter profit: (December 2025 quarter) 3.00 crores (98.03%)

Debt: 0.14 in crores

Market capitalization: 52.94

EPS is 1.37 and PE is: 11.37

Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)

Debt: 0.14 in crores

Market capitalization: 68.77

Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top