BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523019
- 523019 Experts view
- Tomorrow's Movement 523019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BN
Strong intraday Stock price targets for BN are 12.83 and 14.23
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 15.38 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.55 (-0.15%) | 14.90 | 13.50 - 14.90 | 0.5569 times | Mon 16 March 2026 | 13.57 (-1.95%) | 13.80 | 13.50 - 14.00 | 1.0221 times | Fri 13 March 2026 | 13.84 (-1.91%) | 14.11 | 13.80 - 14.20 | 1.5618 times | Thu 12 March 2026 | 14.11 (-0.42%) | 14.02 | 14.00 - 14.44 | 0.9257 times | Wed 11 March 2026 | 14.17 (-0.28%) | 14.21 | 14.05 - 14.71 | 0.9998 times | Tue 10 March 2026 | 14.21 (-2.6%) | 14.17 | 14.10 - 14.70 | 2.366 times | Mon 09 March 2026 | 14.59 (-1.22%) | 14.01 | 14.01 - 14.91 | 1.0966 times | Fri 06 March 2026 | 14.77 (0.82%) | 14.65 | 14.53 - 14.99 | 0.3635 times | Thu 05 March 2026 | 14.65 (-0.48%) | 14.87 | 14.50 - 15.15 | 0.5202 times | Wed 04 March 2026 | 14.72 (-1.47%) | 14.94 | 14.50 - 14.94 | 0.5874 times | Mon 02 March 2026 | 14.94 (-2.48%) | 14.53 | 14.53 - 16.50 | 1.8448 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 12.83 and 14.23
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.55 (-2.1%) | 13.80 | 13.50 - 14.90 | 0.3564 times | Fri 13 March 2026 | 13.84 (-6.3%) | 14.01 | 13.80 - 14.91 | 1.5686 times | Fri 06 March 2026 | 14.77 (-3.59%) | 14.53 | 14.50 - 16.50 | 0.7484 times | Fri 27 February 2026 | 15.32 (-9.88%) | 17.78 | 14.86 - 17.79 | 1.7285 times | Fri 20 February 2026 | 17.00 (12.36%) | 15.44 | 15.20 - 18.00 | 1.5754 times | Fri 13 February 2026 | 15.13 (3.77%) | 14.51 | 14.00 - 15.60 | 0.9231 times | Fri 06 February 2026 | 14.58 (-4.14%) | 15.39 | 14.01 - 15.45 | 1.2772 times | Fri 30 January 2026 | 15.21 (-0.07%) | 15.75 | 14.90 - 15.75 | 0.4913 times | Fri 23 January 2026 | 15.22 (-3.91%) | 15.51 | 14.90 - 16.09 | 0.947 times | Fri 16 January 2026 | 15.84 (-1.61%) | 16.26 | 15.30 - 16.26 | 0.3841 times | Fri 09 January 2026 | 16.10 (-5.96%) | 17.12 | 16.00 - 17.50 | 0.7806 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 12.03 and 15.03
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.55 (-11.55%) | 14.53 | 13.50 - 16.50 | 0.6027 times | Fri 27 February 2026 | 15.32 (0.72%) | 15.39 | 14.00 - 18.00 | 1.2409 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6826 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.9149 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 1.0469 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1962 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.9099 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.3559 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.1438 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.9062 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.1497 times |
Yearly price and charts BN
Strong yearly Stock price targets for BN 523019 are 11.28 and 15.78
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.55 (-18.52%) | 16.75 | 13.50 - 18.00 | 0.4086 times | Wed 31 December 2025 | 16.63 (-92.86%) | 238.90 | 15.55 - 291.00 | 3.952 times | Tue 31 December 2024 | 233.00 (156.16%) | 90.96 | 86.65 - 238.00 | 1.3967 times | Fri 29 December 2023 | 90.96 (136.88%) | 39.00 | 32.00 - 104.98 | 1.0218 times | Fri 30 December 2022 | 38.40 (11.79%) | 35.80 | 29.30 - 52.00 | 1.012 times | Fri 31 December 2021 | 34.35 (31.86%) | 25.00 | 20.00 - 60.00 | 0.8494 times | Thu 31 December 2020 | 26.05 (38.93%) | 18.90 | 10.40 - 30.90 | 0.2151 times | Tue 31 December 2019 | 18.75 (-31.44%) | 28.00 | 16.00 - 29.60 | 0.1148 times | Mon 31 December 2018 | 27.35 (0%) | 27.00 | 22.15 - 32.90 | 0.0297 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BN
Tomorrow's movement Prediction of B N 523019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B N 523019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B N 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BN (523019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BN in short term and the sell signal is strong.
BN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and BN 523019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BN 523019 stock. Volume based technical analysis of BN 523019 stock is negative.
BN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.37 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.45 |
| 150 day DMA | 18.14 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.98 | 14.18 |
| 12 day EMA | 14.34 | 14.48 | 14.65 |
| 20 day EMA | 14.71 | 14.83 | 14.96 |
| 35 day EMA | 15.1 | 15.19 | 15.29 |
| 50 day EMA | 15.33 | 15.4 | 15.47 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.98 | 14.18 |
| 12 day SMA | 14.37 | 14.51 | 14.7 |
| 20 day SMA | 15.19 | 15.36 | 15.44 |
| 35 day SMA | 15.16 | 15.2 | 15.25 |
| 50 day SMA | 15.38 | 15.45 | 15.52 |
| 100 day SMA | 16.45 | 16.5 | 16.56 |
| 150 day SMA | 18.14 | 18.18 | 18.23 |
| 200 day SMA | 19.46 | 19.52 | 19.57 |
Fundamentals, profit and EPS of B N 523019
EPS is 1.37 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 2.34 crores (-40.91%)
Debt: 0.14 in crores
Market capitalization: 68.77
EPS is 1.77 and PE is: 7.66
Last quarter profit: (June 2025 quarter) 1.45 crores (-59.72%)
Debt: 0.18 in crores
Market capitalization: 89.14
Videos related to: BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


