BSE B.N.RATHI SE 523019 All indicator, B.N.RATHI SE 523019 indicators All technical analysis, B.N.RATHI SE 523019 indicators All free charts, B.N.RATHI SE 523019 indicators All historical values BSE

Stock 523019 - Share B.N.RATHI SE trades in BSE

Daily Support: 16.55
Daily Resistance: 16.95
5 Day DMA Moving Average is 16.94
20 Day DMA Moving Average is 17.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.71%	16.82	16.77	17.13	16.73	0.71 times
Thu 04 Dec 2025	-0.35%	16.94	16.89	17.29	16.80	0.6 times
Wed 03 Dec 2025	-0.59%	17.29	16.95	17.30	16.75	0.45 times
Tue 02 Dec 2025	0%	17.24	17.05	17.25	16.89	0.92 times
Mon 01 Dec 2025	0.47%	16.30	17.05	17.30	16.30	1.29 times
Fri 28 Nov 2025	-1.68%	17.59	16.97	17.59	16.85	3.55 times
Thu 27 Nov 2025	-0.86%	17.49	17.26	17.49	17.15	1.15 times
Wed 26 Nov 2025	-1.3%	17.52	17.41	17.69	17.05	5.16 times
Tue 25 Nov 2025	0.28%	17.12	17.64	17.98	17.12	0.64 times
Mon 24 Nov 2025	-0.06%	17.00	17.59	17.90	17.00	1.83 times

Volume is calculated using 10 day average volume

BSE B.N.RATHI SE 523019 All indicator, B.N.RATHI SE 523019 indicators All technical analysis, B.N.RATHI SE 523019 indicators All free charts, B.N.RATHI SE 523019 indicators All historical values BSE

Below are charts of BSE B.N.RATHI SE 523019 All indicator, B.N.RATHI SE 523019 indicators All technical analysis, B.N.RATHI SE 523019 indicators All free charts, B.N.RATHI SE 523019 indicators All historical values BSE

B.N.RATHI SE 523019 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day B.N.RATHI SE 523019 ADX is: 47, 10, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for B.N.RATHI SE 523019 are:

ADX	+DY	-DY
46.2	9.6	26
48.1	9.3	26.7
50	9.1	27.3
50	8.9	26.6
53.3	8.5	28
42.9	9.9	24.7
35.7	11	23.2
33.3	11.6	23.3
31.3	12.5	23.9
35.3	12.5	26.1

ADX charts for B.N.RATHI SE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

B.N.RATHI SE 523019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B.N.RATHI SE is 17.69

50 day MA of B.N.RATHI SE is 19.09

100 day MA of B.N.RATHI SE is 20.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of B.N.RATHI SE 523019 is downtrend

Historical Moving averages values of B.N.RATHI SE 523019 are:

Price	20 day	50 day	100 day
16.77	17.69	19.09	20.67
16.89	17.78	19.19	20.75
16.95	17.87	19.3	20.81
17.05	17.97	19.41	20.88
17.05	18.06	19.53	20.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

B.N.RATHI SE 523019 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B.N.RATHI SE 523019 is: 210880.8 M

Current day volume is 0.083 times compared to averaged volume B.N.RATHI SE has

Historical price to volume measure of B.N.RATHI SE is:

Price	Percent Change	Percent change within day	Volume change
16.77	-0.71%	-0.3%	0.083 times
16.89	-0.35%	-0.3%	0.07 times
16.95	-0.59%	-1.97%	0.053 times
17.05	0%	-1.1%	0.108 times
17.05	0.47%	4.6%	0.151 times
16.97	-1.68%	-3.52%	0.415 times
17.26	-0.86%	-1.32%	0.135 times
17.41	-1.3%	-0.63%	0.603 times
17.64	0.28%	3.04%	0.075 times
17.59	-0.06%	3.47%	0.213 times

Price to volume Charts of B.N.RATHI SE 523019 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

B.N.RATHI SE 523019 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for B.N.RATHI SE 523019 is: 17.69 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for B.N.RATHI SE 523019 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.77	17.69	0.64	18.96	16.42
16.89	17.78	0.63	19.04	16.52
16.95	17.87	0.62	19.12	16.62
17.05	17.97	0.63	19.23	16.71
17.05	18.06	0.62	19.3	16.82

Bollinger Bands charts for B.N.RATHI SE 523019 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

B.N.RATHI SE 523019 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for B.N.RATHI SE 523019

14 day B.N.RATHI SE 523019 RSI is: 58.67

According to RSI indicator, Buying is dominating the stock of B.N.RATHI SE 523019

Historical values of RSI indicator for B.N.RATHI SE are as follows in descending order:

58.67 57.85 56.51 55.44 55.44 56.8 57.13 56.42 56.26 57.8 56.06 55.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

B.N.RATHI SE 523019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for B.N.RATHI SE 523019

12,26,9 day B.N.RATHI SE 523019 MACD is: 17.26, 17.93, -0.67

According to MACD indicator, Prices of B.N.RATHI SE 523019 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for B.N.RATHI SE 523019 are:

17.26, 17.93, -0.67
17.35, 18.02, -0.67
17.43, 18.11, -0.68
17.52, 18.2, -0.68
17.61, 18.29, -0.68
17.71, 18.39, -0.68
17.85, 18.5, -0.65
17.96, 18.6, -0.64
18.06, 18.7, -0.64
18.14, 18.78, -0.64

MACD charts of B.N.RATHI SE 523019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

B.N.RATHI SE 523019 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day B.N.RATHI SE 523019 CCI is: -100

According to CCI indicator, B.N.RATHI SE 523019 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in B.N.RATHI SE

Historical CCI values of B.N.RATHI SE 523019 are:

-100 -75 -74 -60 -99 -45 -10 8 50 32

CCI charts of B.N.RATHI SE 523019 are below. Second charts towards left.

B.N.RATHI SE 523019 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day B.N.RATHI SE 523019 Stochastics is: 24

According to Stochastics indicator, Selling is coming in B.N.RATHI SE

B.N.RATHI SE 523019 is closing near its lowest lows

Historical Stochastics values of B.N.RATHI SE 523019 are:

24 24 24 24 24 24 24 24 24 24

B.N.RATHI SE 523019 Stochastics charts are below. Third charts to the left, at the bottom