BSE B.N.RATHI SE 523019 All indicator, B.N.RATHI SE 523019 indicators All technical analysis, B.N.RATHI SE 523019 indicators All free charts, B.N.RATHI SE 523019 indicators All historical values BSE

Stock 523019 - Share B.N.RATHI SE trades in BSE

Daily Support: 16.24
Daily Resistance: 17.24
5 Day DMA Moving Average is 16.41
20 Day DMA Moving Average is 15.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	3.48%	15.80	16.67	16.80	15.80	7.12 times
Fri 24 Apr 2026	-1.65%	16.74	16.11	16.74	15.99	3.78 times
Thu 23 Apr 2026	0.37%	16.50	16.38	16.88	15.81	4.64 times
Wed 22 Apr 2026	-1.45%	16.75	16.32	17.75	16.11	7.81 times
Tue 21 Apr 2026	0.67%	17.44	16.56	17.44	16.00	9.55 times
Mon 20 Apr 2026	-0.18%	16.99	16.45	16.99	15.61	6.95 times
Fri 17 Apr 2026	-1.26%	16.41	16.48	17.20	15.49	11.28 times
Thu 16 Apr 2026	-0.42%	17.39	16.69	17.39	16.60	7.39 times
Wed 15 Apr 2026	0.84%	16.75	16.76	17.70	15.97	9.04 times
Mon 13 Apr 2026	-0.54%	16.70	16.62	16.70	15.11	5.92 times

Volume is calculated using 10 day average volume

BSE B.N.RATHI SE 523019 All indicator, B.N.RATHI SE 523019 indicators All technical analysis, B.N.RATHI SE 523019 indicators All free charts, B.N.RATHI SE 523019 indicators All historical values BSE

Below are charts of BSE B.N.RATHI SE 523019 All indicator, B.N.RATHI SE 523019 indicators All technical analysis, B.N.RATHI SE 523019 indicators All free charts, B.N.RATHI SE 523019 indicators All historical values BSE

B.N.RATHI SE 523019 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day B.N.RATHI SE 523019 ADX is: 11, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for B.N.RATHI SE 523019 are:

ADX	+DY	-DY
10	17.9	14.6
14.3	19.2	14.4
15.6	20.2	14.7
21.7	21.4	13.7
19.1	21.9	14.8
14.9	21.3	15.7
13.7	23	17.5
34.8	25.4	12.3
34.7	26.4	12.8
24.4	23.1	14

ADX charts for B.N.RATHI SE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

B.N.RATHI SE 523019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B.N.RATHI SE is 15.28

50 day MA of B.N.RATHI SE is 15.05

100 day MA of B.N.RATHI SE is 15.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of B.N.RATHI SE 523019 is uptrend

Historical Moving averages values of B.N.RATHI SE 523019 are:

Price	20 day	50 day	100 day
16.67	15.28	15.05	15.56
16.11	15.1	15.02	15.57
16.38	14.95	14.99	15.58
16.32	14.8	14.96	15.59
16.56	14.65	14.94	15.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

B.N.RATHI SE 523019 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B.N.RATHI SE 523019 is: 39735.9 M

Current day volume is 0.862 times compared to averaged volume B.N.RATHI SE has

Historical price to volume measure of B.N.RATHI SE is:

Price	Percent Change	Percent change within day	Volume change
16.67	3.48%	5.51%	0.862 times
16.11	-1.65%	-3.76%	0.458 times
16.38	0.37%	-0.73%	0.562 times
16.32	-1.45%	-2.57%	0.945 times
16.56	0.67%	-5.05%	1.156 times
16.45	-0.18%	-3.18%	0.841 times
16.48	-1.26%	0.43%	1.365 times
16.69	-0.42%	-4.03%	0.895 times
16.76	0.84%	0.06%	1.095 times
16.62	-0.54%	-0.48%	0.717 times

Price to volume Charts of B.N.RATHI SE 523019 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

B.N.RATHI SE 523019 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for B.N.RATHI SE 523019 is: 15.28 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for B.N.RATHI SE 523019 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.67	15.28	1.61	18.5	12.06
16.11	15.1	1.65	18.4	11.8
16.38	14.95	1.68	18.32	11.58
16.32	14.8	1.68	18.17	11.43
16.56	14.65	1.67	17.99	11.31

Bollinger Bands charts for B.N.RATHI SE 523019 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

B.N.RATHI SE 523019 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for B.N.RATHI SE 523019

14 day B.N.RATHI SE 523019 RSI is: 63.17

According to RSI indicator, Buying is dominating the stock of B.N.RATHI SE 523019

Historical values of RSI indicator for B.N.RATHI SE are as follows in descending order:

63.17 62.54 62.75 64.22 64.22 65.49 64 63.68 62.41 63.62 62.44 59.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

B.N.RATHI SE 523019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for B.N.RATHI SE 523019

12,26,9 day B.N.RATHI SE 523019 MACD is: 16.09, 15.49, 0.6

According to MACD indicator, Prices of B.N.RATHI SE 523019 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for B.N.RATHI SE 523019 are:

16.09, 15.49, 0.6
15.99, 15.4, 0.59
15.97, 15.34, 0.63
15.9, 15.26, 0.64
15.82, 15.17, 0.65
15.68, 15.06, 0.62
15.54, 14.95, 0.59
15.37, 14.83, 0.54
15.13, 14.68, 0.45
14.83, 14.51, 0.32

MACD charts of B.N.RATHI SE 523019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

B.N.RATHI SE 523019 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day B.N.RATHI SE 523019 CCI is: 34

According to CCI indicator, B.N.RATHI SE 523019 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in B.N.RATHI SE

Historical CCI values of B.N.RATHI SE 523019 are:

34 15 25 75 67 24 30 98 86 -4

CCI charts of B.N.RATHI SE 523019 are below. Second charts towards left.

B.N.RATHI SE 523019 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day B.N.RATHI SE 523019 Stochastics is: 68

According to Stochastics indicator, Selling is coming in B.N.RATHI SE

B.N.RATHI SE 523019 is neither over-bought, nor over-sold

Historical Stochastics values of B.N.RATHI SE 523019 are:

68 68 68 68 68 68 68 68 68 68

B.N.RATHI SE 523019 Stochastics charts are below. Third charts to the left, at the bottom