BSE B.N.RATHI SE 523019 All indicator, B.N.RATHI SE 523019 indicators All technical analysis, B.N.RATHI SE 523019 indicators All free charts, B.N.RATHI SE 523019 indicators All historical values BSE

Stock 523019 - Share B.N.RATHI SE trades in BSE

Daily Support: 17.22
Daily Resistance: 19.06
5 Day DMA Moving Average is 16.94
20 Day DMA Moving Average is 16.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	4.83%	16.65	17.78	18.49	16.65	3.75 times
Fri 03 Jul 2026	-1.4%	16.51	16.96	17.25	16.51	1.78 times
Thu 02 Jul 2026	0.94%	17.00	17.20	17.24	16.51	2.42 times
Wed 01 Jul 2026	8.33%	16.24	17.04	17.25	16.08	5.46 times
Tue 30 Jun 2026	-2.84%	15.91	15.73	16.10	15.60	2.29 times
Mon 29 Jun 2026	-1.28%	16.05	16.19	16.39	15.83	1.72 times
Thu 25 Jun 2026	-1.09%	16.21	16.40	16.75	16.21	1.08 times
Wed 24 Jun 2026	-0.36%	16.40	16.58	16.80	16.16	1.44 times
Tue 23 Jun 2026	0.97%	16.74	16.64	16.82	16.45	1.84 times
Mon 22 Jun 2026	1.6%	16.30	16.48	17.00	16.30	1.68 times

Volume is calculated using 10 day average volume

BSE B.N.RATHI SE 523019 All indicator, B.N.RATHI SE 523019 indicators All technical analysis, B.N.RATHI SE 523019 indicators All free charts, B.N.RATHI SE 523019 indicators All historical values BSE

Below are charts of BSE B.N.RATHI SE 523019 All indicator, B.N.RATHI SE 523019 indicators All technical analysis, B.N.RATHI SE 523019 indicators All free charts, B.N.RATHI SE 523019 indicators All historical values BSE

B.N.RATHI SE 523019 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day B.N.RATHI SE 523019 ADX is: 32, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for B.N.RATHI SE 523019 are:

ADX	+DY	-DY
31.6	28.4	14.8
9.7	21	17.3
9.1	22	18.3
8.6	22.9	19.3
17.2	15.4	21.8
13.3	16.5	21.5
3.4	17.3	18.5
3.2	18.1	19.3
3.2	19	17.9
3	19.3	18.2

ADX charts for B.N.RATHI SE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

B.N.RATHI SE 523019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B.N.RATHI SE is 16.6

50 day MA of B.N.RATHI SE is 16.67

100 day MA of B.N.RATHI SE is 15.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of B.N.RATHI SE 523019 is uptrend

Historical Moving averages values of B.N.RATHI SE 523019 are:

Price	20 day	50 day	100 day
17.78	16.6	16.67	15.82
16.96	16.51	16.64	15.79
17.20	16.48	16.64	15.77
17.04	16.44	16.62	15.75
15.73	16.4	16.61	15.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

B.N.RATHI SE 523019 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B.N.RATHI SE 523019 is: 65585.1 M

Current day volume is 0.922 times compared to averaged volume B.N.RATHI SE has

Historical price to volume measure of B.N.RATHI SE is:

Price	Percent Change	Percent change within day	Volume change
17.78	4.83%	6.79%	0.922 times
16.96	-1.4%	2.73%	0.438 times
17.20	0.94%	1.18%	0.596 times
17.04	8.33%	4.93%	1.343 times
15.73	-2.84%	-1.13%	0.562 times
16.19	-1.28%	0.87%	0.422 times
16.40	-1.09%	1.17%	0.264 times
16.58	-0.36%	1.1%	0.355 times
16.64	0.97%	-0.6%	0.451 times
16.48	1.6%	1.1%	0.412 times

Price to volume Charts of B.N.RATHI SE 523019 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

B.N.RATHI SE 523019 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for B.N.RATHI SE 523019 is: 16.6 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for B.N.RATHI SE 523019 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.78	16.6	0.46	17.52	15.68
16.96	16.51	0.38	17.27	15.75
17.20	16.48	0.37	17.23	15.73
17.04	16.44	0.33	17.11	15.77
15.73	16.4	0.31	17.01	15.79

Bollinger Bands charts for B.N.RATHI SE 523019 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

B.N.RATHI SE 523019 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for B.N.RATHI SE 523019

14 day B.N.RATHI SE 523019 RSI is: 62.36

According to RSI indicator, Buying is dominating the stock of B.N.RATHI SE 523019

Historical values of RSI indicator for B.N.RATHI SE are as follows in descending order:

62.36 60.68 60.53 61.61 57.39 58.82 58.53 58 56.6 57.61 58.16 58.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

B.N.RATHI SE 523019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for B.N.RATHI SE 523019

12,26,9 day B.N.RATHI SE 523019 MACD is: 16.81, 16.66, 0.15

According to MACD indicator, Prices of B.N.RATHI SE 523019 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for B.N.RATHI SE 523019 are:

16.81, 16.66, 0.15
16.63, 16.57, 0.059999999999999
16.57, 16.54, 0.030000000000001
16.46, 16.49, -0.029999999999998
16.36, 16.45, -0.09
16.48, 16.51, -0.030000000000001
16.53, 16.54, -0.009999999999998
16.55, 16.55, 0
16.55, 16.55, 0
16.53, 16.54, -0.009999999999998

MACD charts of B.N.RATHI SE 523019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

B.N.RATHI SE 523019 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day B.N.RATHI SE 523019 CCI is: 225

According to CCI indicator, B.N.RATHI SE 523019 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in B.N.RATHI SE

Historical CCI values of B.N.RATHI SE 523019 are:

225 58 75 31 -192 -118 -46 -32 -4 -14

CCI charts of B.N.RATHI SE 523019 are below. Second charts towards left.

B.N.RATHI SE 523019 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day B.N.RATHI SE 523019 Stochastics is: 78

According to Stochastics indicator, Selling is coming in B.N.RATHI SE

B.N.RATHI SE 523019 is closing near its highest highs

Historical Stochastics values of B.N.RATHI SE 523019 are:

78 78 78 78 78 78 78 78 78 78

B.N.RATHI SE 523019 Stochastics charts are below. Third charts to the left, at the bottom