ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523019 Historical charts - B.N.RATHI SE

Historical charts for Stock 523019 - Share B.N.RATHI SE trades in BSE

Moving Averages for

  • 5Day Average: 17.16
  • 12Day Average: 16.67
  • 20Day Average: 16.64
  • 50Day Average: 16.68
  • 100Day Average: 15.84
  • 150Day Average: 15.95

523019 Indicators & signals

Indicator MACD (12,26,9)

16.81, 16.67, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

31.43, 25, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 16.80 16.75 to 18.19 -5.51% 0.95 times
07 Tue Jul 2026 17.78 16.65 to 18.49 4.83% 1.6 times
03 Fri Jul 2026 16.96 16.51 to 17.25 -1.4% 0.76 times
02 Thu Jul 2026 17.20 16.51 to 17.24 0.94% 1.03 times
01 Wed Jul 2026 17.04 16.08 to 17.25 8.33% 2.33 times
30 Tue Jun 2026 15.73 15.60 to 16.10 -2.84% 0.98 times
29 Mon Jun 2026 16.19 15.83 to 16.39 -1.28% 0.73 times
25 Thu Jun 2026 16.40 16.21 to 16.75 -1.09% 0.46 times
24 Wed Jun 2026 16.58 16.16 to 16.80 -0.36% 0.62 times
23 Tue Jun 2026 16.64 16.45 to 16.82 0.97% 0.78 times
22 Mon Jun 2026 16.48 16.30 to 17.00 1.6% 0.71 times
19 Fri Jun 2026 16.22 16.02 to 16.97 -1.82% 0.88 times

Technical analysis forecast of 523019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523019 523019 at this time. Stock is rising and might rise more.

It appears as if 523019 523019 gave a large move recently.

Stock of 523019 (523019) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523019 is bullish for shortterm, and stock might move up till 17.2 or till 17.7. Use a stoploss of 16.73 and if this stock hits its stoploss, then it can fall down till 16.29

Tomorrow's movement Prediction of 523019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523019 Historical charts - Share B.N.RATHI SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523019 Historical charts - Share B.N.RATHI SE

 

Back to top