Munafa Stock Market Course + Intraday & FNO calls 
BSE CONTROL PRNT 522295 PriceVolume indicator, CONTROL PRNT 522295 indicators PriceVolume technical analysis, CONTROL PRNT 522295 indicators PriceVolume free charts, CONTROL PRNT 522295 indicators PriceVolume historical values BSE
Stock 522295 - Share CONTROL PRNT trades in BSE
BSE CONTROL PRNT 522295 PriceVolume indicator, CONTROL PRNT 522295 indicators PriceVolume technical analysis, CONTROL PRNT 522295 indicators PriceVolume free charts, CONTROL PRNT 522295 indicators PriceVolume historical values BSE
- All Indicators in one
- CONTROL PRNT 522295 RSI indicator technical analysis
- CONTROL PRNT 522295 CCI indicator technical analysis
- CONTROL PRNT 522295 ADX indicator technical analysis
- CONTROL PRNT 522295 MACD indicator technical analysis
- CONTROL PRNT 522295 BollingerBands indicator technical analysis
- CONTROL PRNT 522295 Stochastics indicator technical analysis
- CONTROL PRNT 522295 MA indicator technical analysis
- CONTROL PRNT 522295 PriceVolume indicator technical analysis
- Daily Support: 642.05
- Daily Resistance: 665.45
- 5 Day DMA Moving Average is 652.92
- 20 Day DMA Moving Average is 640.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | 1.16% | 645.00 | 652.20 | 655.30 | 631.90 | 0.58 times |
| Fri 10 Jul 2026 | -0.04% | 655.20 | 644.70 | 656.35 | 643.35 | 0.24 times |
| Thu 09 Jul 2026 | -1.41% | 654.20 | 644.95 | 666.85 | 641.00 | 1.14 times |
| Wed 08 Jul 2026 | -2.15% | 661.10 | 654.20 | 671.05 | 644.00 | 2.19 times |
| Tue 07 Jul 2026 | -2.64% | 687.60 | 668.55 | 687.60 | 664.10 | 3.19 times |
| Fri 03 Jul 2026 | -3.41% | 719.85 | 686.65 | 728.95 | 680.65 | 29.18 times |
| Thu 02 Jul 2026 | 12.4% | 644.65 | 710.90 | 726.90 | 644.65 | 166.88 times |
| Wed 01 Jul 2026 | 1.49% | 617.15 | 632.45 | 636.05 | 617.15 | 1.16 times |
| Tue 30 Jun 2026 | 1.03% | 634.90 | 623.15 | 634.90 | 616.00 | 1.28 times |
| Mon 29 Jun 2026 | -3.64% | 633.55 | 616.80 | 638.15 | 614.10 | 2.41 times |
Volume is calculated using 10 day average volume
BSE CONTROL PRNT 522295 PriceVolume indicator, CONTROL PRNT 522295 indicators PriceVolume technical analysis, CONTROL PRNT 522295 indicators PriceVolume free charts, CONTROL PRNT 522295 indicators PriceVolume historical values BSE
Below are charts of BSE CONTROL PRNT 522295 PriceVolume indicator, CONTROL PRNT 522295 indicators PriceVolume technical analysis, CONTROL PRNT 522295 indicators PriceVolume free charts, CONTROL PRNT 522295 indicators PriceVolume historical values BSE
CONTROL PRNT 522295 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CONTROL PRNT 522295 is: 1339.4 M
Current day volume is 0.496 times compared to averaged volume CONTROL PRNT has
Historical price to volume measure of CONTROL PRNT is:
| Price | Percent Change | Percent change within day | Volume change |
| 652.20 | 1.16% | 1.12% | 0.496 times |
| 644.70 | -0.04% | -1.6% | 0.2 times |
| 644.95 | -1.41% | -1.41% | 0.97 times |
| 654.20 | -2.15% | -1.04% | 1.853 times |
| 668.55 | -2.64% | -2.77% | 2.7 times |
| 686.65 | -3.41% | -4.61% | 24.727 times |
| 710.90 | 12.4% | 10.28% | 141.428 times |
| 632.45 | 1.49% | 2.48% | 0.983 times |
| 623.15 | 1.03% | -1.85% | 1.086 times |
| 616.80 | -3.64% | -2.64% | 2.043 times |
Price to volume Charts of CONTROL PRNT 522295 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CONTROL PRNT 522295 PriceVolume indicator, CONTROL PRNT 522295 indicators PriceVolume technical analysis, CONTROL PRNT 522295 indicators PriceVolume free charts, CONTROL PRNT 522295 indicators PriceVolume historical values BSE
These are BSE CONTROL PRNT 522295 PriceVolume indicator, CONTROL PRNT 522295 indicators PriceVolume technical analysis, CONTROL PRNT 522295 indicators PriceVolume free charts, CONTROL PRNT 522295 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CONTROL PRNT 522295 PriceVolume indicator, CONTROL PRNT 522295 indicators PriceVolume technical analysis, CONTROL PRNT 522295 indicators PriceVolume free charts, CONTROL PRNT 522295 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
