Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 654.23 and 682.23
| Intraday Target 1 | 649.15 |
| Intraday Target 2 | 659.3 |
| Intraday Target 3 | 677.15 |
| Intraday Target 4 | 687.3 |
| Intraday Target 5 | 705.15 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 669.45 (-2.41%) | 692.85 | 667.00 - 695.00 | 1.0135 times | Thu 16 April 2026 | 686.00 (4.53%) | 656.85 | 656.50 - 699.90 | 3.6859 times | Wed 15 April 2026 | 656.30 (1.09%) | 662.25 | 648.30 - 666.75 | 0.7126 times | Mon 13 April 2026 | 649.25 (0.04%) | 645.15 | 624.30 - 654.40 | 0.3169 times | Fri 10 April 2026 | 649.00 (-2.18%) | 678.00 | 646.00 - 678.00 | 0.5783 times | Thu 09 April 2026 | 663.45 (2.89%) | 647.95 | 643.90 - 691.00 | 1.4801 times | Wed 08 April 2026 | 644.80 (5.57%) | 621.90 | 617.25 - 645.00 | 0.63 times | Tue 07 April 2026 | 610.80 (2.35%) | 590.85 | 590.85 - 612.05 | 0.2943 times | Mon 06 April 2026 | 596.75 (3.88%) | 566.60 | 566.60 - 609.90 | 0.7919 times | Thu 02 April 2026 | 574.45 (3.81%) | 545.25 | 542.00 - 575.15 | 0.4966 times | Wed 01 April 2026 | 553.35 (5.56%) | 532.00 | 532.00 - 557.30 | 0.7863 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 646.88 and 722.48
| Weekly Target 1 | 588.95 |
| Weekly Target 2 | 629.2 |
| Weekly Target 3 | 664.55 |
| Weekly Target 4 | 704.8 |
| Weekly Target 5 | 740.15 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.4238 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 0.9381 times | Thu 02 April 2026 | 574.45 (0.76%) | 550.05 | 517.50 - 575.15 | 1.5042 times | Fri 27 March 2026 | 570.10 (-8.82%) | 616.75 | 568.00 - 631.30 | 0.82 times | Fri 20 March 2026 | 625.25 (0.47%) | 618.10 | 611.00 - 652.00 | 0.8534 times | Fri 13 March 2026 | 622.30 (-1.37%) | 619.00 | 614.00 - 649.15 | 1.5714 times | Fri 06 March 2026 | 630.95 (-3.91%) | 641.95 | 626.60 - 659.95 | 0.3742 times | Fri 27 February 2026 | 656.60 (-2.61%) | 681.00 | 645.75 - 696.00 | 0.8317 times | Fri 20 February 2026 | 674.20 (5.38%) | 631.00 | 617.20 - 683.95 | 1.0625 times | Fri 13 February 2026 | 639.80 (-0.98%) | 644.00 | 611.50 - 650.65 | 0.6206 times | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 0.9688 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 600.73 and 768.63
| Monthly Target 1 | 465.88 |
| Monthly Target 2 | 567.67 |
| Monthly Target 3 | 633.78333333333 |
| Monthly Target 4 | 735.57 |
| Monthly Target 5 | 801.68 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 669.45 (27.71%) | 532.00 | 532.00 - 699.90 | 0.347 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6218 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4509 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5245 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4455 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.0387 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.6304 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.5376 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.5279 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.8758 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.5242 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 501.73 and 685.23
| Yearly Target 1 | 445.82 |
| Yearly Target 2 | 557.63 |
| Yearly Target 3 | 629.31666666667 |
| Yearly Target 4 | 741.13 |
| Yearly Target 5 | 812.82 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 669.45 (-3.59%) | 689.00 | 517.50 - 701.00 | 0.1756 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2033 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2479 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0556 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4312 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4172 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6964 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3848 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.388 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 641.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 41 points
Upper Bollinger band is at 702 and lower is at 540, while middle bands are at 580 and 661
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ControlPrnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.15 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 662 |
| 12 day DMA | 623.15 |
| 20 day DMA | 620.28 |
| 35 day DMA | 629.27 |
| 50 day DMA | 633.75 |
| 100 day DMA | 667.42 |
| 150 day DMA | 698.82 |
| 200 day DMA | 720.69 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.17 | 658.53 | 644.79 |
| 12 day EMA | 641.56 | 636.49 | 627.49 |
| 20 day EMA | 633.3 | 629.5 | 623.55 |
| 35 day EMA | 632.34 | 630.15 | 626.86 |
| 50 day EMA | 638.27 | 637 | 635 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662 | 660.8 | 652.56 |
| 12 day SMA | 623.15 | 614.87 | 608.34 |
| 20 day SMA | 620.28 | 617.58 | 614.39 |
| 35 day SMA | 629.27 | 629.4 | 627.89 |
| 50 day SMA | 633.75 | 633.06 | 632.17 |
| 100 day SMA | 667.42 | 668.4 | 669.21 |
| 150 day SMA | 698.82 | 699.58 | 700.18 |
| 200 day SMA | 720.69 | 721.24 | 721.74 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
