ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ControlPrnt

Strong intraday Stock price targets for ControlPrnt are 621.9 and 632.1

Intraday Target 1613.8
Intraday Target 2619.8
Intraday Target 3624
Intraday Target 4630
Intraday Target 5634.2

Daily price and volume Control Prnt

Date Closing Open Range Volume
Wed 17 June 2026 625.80 (1.76%) 618.00 618.00 - 628.20 0.8024 times
Tue 16 June 2026 614.95 (-0.25%) 627.70 612.95 - 627.70 2.0409 times
Mon 15 June 2026 616.50 (1.6%) 607.00 607.00 - 625.00 1.8596 times
Fri 12 June 2026 606.80 (1.74%) 602.00 598.00 - 609.00 0.5572 times
Thu 11 June 2026 596.45 (-1.5%) 603.10 595.10 - 603.50 0.4383 times
Wed 10 June 2026 605.55 (1.13%) 604.05 601.95 - 611.10 0.6419 times
Tue 09 June 2026 598.80 (-0.27%) 606.30 598.00 - 607.15 1.6679 times
Mon 08 June 2026 600.40 (-1.45%) 599.35 599.35 - 607.40 0.5149 times
Fri 05 June 2026 609.25 (-0.77%) 614.00 608.10 - 617.00 0.627 times
Thu 04 June 2026 613.95 (-0.99%) 618.00 607.30 - 618.00 0.8499 times
Wed 03 June 2026 620.10 (1.27%) 610.40 606.00 - 622.65 1.5007 times

 Daily chart ControlPrnt

Weekly price and charts ControlPrnt

Strong weekly Stock price targets for ControlPrnt 522295 are 616.4 and 637.6

Weekly Target 1599.13
Weekly Target 2612.47
Weekly Target 3620.33333333333
Weekly Target 4633.67
Weekly Target 5641.53

Weekly price and volumes for Control Prnt

Date Closing Open Range Volume
Wed 17 June 2026 625.80 (3.13%) 607.00 607.00 - 628.20 0.686 times
Fri 12 June 2026 606.80 (-0.4%) 599.35 595.10 - 611.10 0.5572 times
Fri 05 June 2026 609.25 (-0.25%) 623.30 601.20 - 625.90 0.885 times
Fri 29 May 2026 610.80 (-0.71%) 629.95 604.05 - 649.35 0.8263 times
Fri 22 May 2026 615.15 (-2.71%) 633.50 604.95 - 661.80 1.1331 times
Fri 15 May 2026 632.30 (-5.51%) 668.00 617.20 - 668.00 0.7186 times
Fri 08 May 2026 669.20 (4.33%) 626.00 623.90 - 677.95 2.6261 times
Thu 30 April 2026 641.40 (0.28%) 642.20 633.40 - 671.70 0.4253 times
Fri 24 April 2026 639.60 (-4.46%) 672.05 639.00 - 684.30 0.8198 times
Fri 17 April 2026 669.45 (3.15%) 645.15 624.30 - 699.90 1.3226 times
Fri 10 April 2026 649.00 (12.98%) 566.60 566.60 - 691.00 0.8714 times

 weekly chart ControlPrnt

Monthly price and charts ControlPrnt

Strong monthly Stock price targets for ControlPrnt 522295 are 610.45 and 643.55

Monthly Target 1583.27
Monthly Target 2604.53
Monthly Target 3616.36666666667
Monthly Target 4637.63
Monthly Target 5649.47

Monthly price and volumes Control Prnt

Date Closing Open Range Volume
Wed 17 June 2026 625.80 (2.46%) 623.30 595.10 - 628.20 0.3799 times
Fri 29 May 2026 610.80 (-4.77%) 626.00 604.05 - 677.95 0.9469 times
Thu 30 April 2026 641.40 (22.36%) 532.00 532.00 - 699.90 0.6668 times
Mon 30 March 2026 524.20 (-20.16%) 641.95 517.50 - 659.95 0.7966 times
Fri 27 February 2026 656.60 (2.33%) 637.00 611.50 - 696.00 0.5777 times
Fri 30 January 2026 641.65 (-7.59%) 689.00 622.80 - 701.00 0.672 times
Wed 31 December 2025 694.35 (-8.24%) 773.90 681.00 - 780.85 0.5707 times
Fri 28 November 2025 756.70 (2.7%) 733.95 649.30 - 786.45 1.3307 times
Fri 31 October 2025 736.80 (-5.76%) 805.05 730.30 - 827.85 0.8077 times
Tue 30 September 2025 781.85 (0.88%) 758.45 756.40 - 893.65 3.2511 times
Fri 29 August 2025 775.05 (1.99%) 751.05 710.05 - 813.85 0.6763 times

 monthly chart ControlPrnt

Yearly price and charts ControlPrnt

Strong yearly Stock price targets for ControlPrnt 522295 are 479.9 and 663.4

Yearly Target 1431.27
Yearly Target 2528.53
Yearly Target 3614.76666666667
Yearly Target 4712.03
Yearly Target 5798.27

Yearly price and volumes Control Prnt

Date Closing Open Range Volume
Wed 17 June 2026 625.80 (-9.87%) 689.00 517.50 - 701.00 0.2814 times
Wed 31 December 2025 694.35 (-6.07%) 735.95 575.80 - 918.55 1.1889 times
Tue 31 December 2024 739.20 (-26.16%) 1034.00 643.70 - 1076.85 1.233 times
Fri 29 December 2023 1001.15 (147.66%) 405.00 382.95 - 1050.00 2.0309 times
Fri 30 December 2022 404.25 (19.2%) 345.95 333.20 - 521.80 1.414 times
Fri 31 December 2021 339.15 (32.66%) 258.65 219.35 - 416.85 1.4002 times
Thu 31 December 2020 255.65 (7.69%) 234.00 150.90 - 301.90 0.6881 times
Tue 31 December 2019 237.40 (-20.87%) 304.45 190.45 - 326.00 0.3802 times
Mon 31 December 2018 300.00 (0%) 343.00 288.00 - 366.00 0.3833 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ControlPrnt

Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 613.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Control Prnt 522295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.95

Munafa value: 65 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 11 points

Upper Bollinger band is at 636 and lower is at 593, while middle bands are at 604 and 625

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrnt (522295) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.36 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.

ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Prnt 522295

DMA (daily moving average) of Control Prnt 522295

DMA period DMA value
5 day DMA 612.1
12 day DMA 610.08
20 day DMA 613.91
35 day DMA 627.62
50 day DMA 634.67
100 day DMA 635.11
150 day DMA 660.83
200 day DMA 688.54

EMA (exponential moving average) of Control Prnt 522295

EMA period EMA current EMA prev EMA prev2
5 day EMA615.55610.42608.16
12 day EMA613.22610.93610.2
20 day EMA615.79614.74614.72
35 day EMA620.33620.01620.31
50 day EMA626.9626.94627.43

SMA (simple moving average) of Control Prnt 522295

SMA period SMA current SMA prev SMA prev2
5 day SMA612.1608.05604.82
12 day SMA610.08609.33608.99
20 day SMA613.91613.98614.09
35 day SMA627.62628.58629.29
50 day SMA634.67633.65632.41
100 day SMA635.11635.47635.93
150 day SMA660.83661.35662.07
200 day SMA688.54689.33690.15

Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top