Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 636.93 and 649.08
| Intraday Target 1 | 634.9 |
| Intraday Target 2 | 638.95 |
| Intraday Target 3 | 647.05 |
| Intraday Target 4 | 651.1 |
| Intraday Target 5 | 659.2 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 643.00 (-0.4%) | 654.20 | 643.00 - 655.15 | 0.0435 times | Tue 14 July 2026 | 645.60 (-1.01%) | 650.00 | 643.30 - 650.95 | 0.0264 times | Mon 13 July 2026 | 652.20 (1.16%) | 645.00 | 631.90 - 655.30 | 0.0284 times | Fri 10 July 2026 | 644.70 (-0.04%) | 655.20 | 643.35 - 656.35 | 0.0115 times | Thu 09 July 2026 | 644.95 (-1.41%) | 654.20 | 641.00 - 666.85 | 0.0556 times | Wed 08 July 2026 | 654.20 (-2.15%) | 661.10 | 644.00 - 671.05 | 0.1061 times | Tue 07 July 2026 | 668.55 (-2.64%) | 687.60 | 664.10 - 687.60 | 0.1546 times | Fri 03 July 2026 | 686.65 (-3.41%) | 719.85 | 680.65 - 728.95 | 1.4164 times | Thu 02 July 2026 | 710.90 (12.4%) | 644.65 | 644.65 - 726.90 | 8.1012 times | Wed 01 July 2026 | 632.45 (1.49%) | 617.15 | 617.15 - 636.05 | 0.0563 times | Tue 30 June 2026 | 623.15 (1.03%) | 634.90 | 616.00 - 634.90 | 0.0622 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 625.75 and 649.15
| Weekly Target 1 | 620 |
| Weekly Target 2 | 631.5 |
| Weekly Target 3 | 643.4 |
| Weekly Target 4 | 654.9 |
| Weekly Target 5 | 666.8 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 643.00 (-0.26%) | 645.00 | 631.90 - 655.30 | 0.0787 times | Fri 10 July 2026 | 644.70 (-6.11%) | 687.60 | 641.00 - 687.60 | 0.2623 times | Fri 03 July 2026 | 686.65 (7.27%) | 633.55 | 614.10 - 728.95 | 7.8027 times | Thu 25 June 2026 | 640.10 (2.65%) | 629.00 | 623.70 - 649.90 | 0.2856 times | Fri 19 June 2026 | 623.55 (2.76%) | 607.00 | 607.00 - 632.75 | 0.27 times | Fri 12 June 2026 | 606.80 (-0.4%) | 599.35 | 595.10 - 611.10 | 0.1759 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.2794 times | Fri 29 May 2026 | 610.80 (-0.71%) | 629.95 | 604.05 - 649.35 | 0.2609 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 0.3577 times | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.2269 times | Fri 08 May 2026 | 669.20 (4.33%) | 626.00 | 623.90 - 677.95 | 0.8291 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 630.08 and 741.88
| Monthly Target 1 | 551.23 |
| Monthly Target 2 | 597.12 |
| Monthly Target 3 | 663.03333333333 |
| Monthly Target 4 | 708.92 |
| Monthly Target 5 | 774.83 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 643.00 (3.19%) | 617.15 | 617.15 - 728.95 | 3.9182 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5653 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.8201 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5775 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.69 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5003 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.582 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4943 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.1526 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.6996 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.8159 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 474.53 and 685.98
| Yearly Target 1 | 418.37 |
| Yearly Target 2 | 530.68 |
| Yearly Target 3 | 629.81666666667 |
| Yearly Target 4 | 742.13 |
| Yearly Target 5 | 841.27 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 643.00 (-7.4%) | 689.00 | 517.50 - 728.95 | 0.5934 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1464 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1888 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.9582 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3634 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3501 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6634 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3666 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3696 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 648.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 644 and price is deviating by 23 points
Upper Bollinger band is at 690 and lower is at 598, while middle bands are at 621 and 667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term but the sell signal is initial and weak.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.69 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 646.09 |
| 12 day DMA | 651.93 |
| 20 day DMA | 643.6 |
| 35 day DMA | 629.29 |
| 50 day DMA | 633 |
| 100 day DMA | 634.42 |
| 150 day DMA | 650.21 |
| 200 day DMA | 676.89 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.85 | 650.27 | 652.61 |
| 12 day EMA | 648.03 | 648.94 | 649.55 |
| 20 day EMA | 643.93 | 644.03 | 643.86 |
| 35 day EMA | 641.11 | 641 | 640.73 |
| 50 day EMA | 635.64 | 635.34 | 634.92 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.09 | 648.33 | 652.92 |
| 12 day SMA | 651.93 | 651.69 | 651.11 |
| 20 day SMA | 643.6 | 642.28 | 640.34 |
| 35 day SMA | 629.29 | 628.49 | 627.87 |
| 50 day SMA | 633 | 632.97 | 633.08 |
| 100 day SMA | 634.42 | 634.23 | 634.06 |
| 150 day SMA | 650.21 | 650.97 | 651.79 |
| 200 day SMA | 676.89 | 677.52 | 678.1 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
