Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 577 and 611.8
| Intraday Target 1 | 552.37 |
| Intraday Target 2 | 566.83 |
| Intraday Target 3 | 587.16666666667 |
| Intraday Target 4 | 601.63 |
| Intraday Target 5 | 621.97 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 581.30 (0.45%) | 580.90 | 572.70 - 607.50 | 1.0531 times | Wed 28 October 2026 | 578.70 (-1.87%) | 585.15 | 575.00 - 615.00 | 0.7317 times | Tue 27 October 2026 | 589.75 (3.41%) | 570.75 | 569.00 - 593.00 | 0.5636 times | Mon 26 October 2026 | 570.30 (1.98%) | 555.30 | 540.80 - 575.00 | 1.5392 times | Fri 23 October 2026 | 559.20 (-2.74%) | 567.80 | 551.95 - 569.50 | 1.128 times | Thu 22 October 2026 | 574.95 (-2.6%) | 585.25 | 570.00 - 587.20 | 0.6419 times | Wed 21 October 2026 | 590.30 (0.6%) | 586.85 | 582.55 - 592.70 | 0.857 times | Mon 19 October 2026 | 586.80 (-0.77%) | 641.00 | 583.70 - 641.00 | 1.2739 times | Fri 16 October 2026 | 591.35 (0.27%) | 586.85 | 586.85 - 598.70 | 1.5046 times | Thu 15 October 2026 | 589.75 (-1.27%) | 605.00 | 586.00 - 605.00 | 0.707 times | Wed 14 October 2026 | 597.35 (1.71%) | 592.10 | 584.00 - 604.15 | 1.1948 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 561.05 and 635.25
| Weekly Target 1 | 504.83 |
| Weekly Target 2 | 543.07 |
| Weekly Target 3 | 579.03333333333 |
| Weekly Target 4 | 617.27 |
| Weekly Target 5 | 653.23 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 581.30 (3.95%) | 555.30 | 540.80 - 615.00 | 0.6947 times | Fri 23 October 2026 | 559.20 (-5.44%) | 641.00 | 551.95 - 641.00 | 0.697 times | Fri 16 October 2026 | 591.35 (-4.83%) | 637.75 | 584.00 - 637.75 | 1.3405 times | Tue 06 October 2026 | 621.35 (0.88%) | 622.00 | 599.65 - 624.00 | 1.1027 times | Thu 01 October 2026 | 615.90 (4.22%) | 587.25 | 587.25 - 637.20 | 1.2298 times | Fri 25 September 2026 | 590.95 (-1.23%) | 599.00 | 571.15 - 603.35 | 0.7321 times | Fri 18 September 2026 | 598.30 (0.87%) | 582.40 | 567.20 - 611.45 | 1.2919 times | Fri 11 September 2026 | 593.15 (0.1%) | 611.85 | 571.90 - 611.85 | 0.8053 times | Fri 04 September 2026 | 592.55 (-1.27%) | 595.90 | 586.35 - 611.40 | 1.2028 times | Fri 28 August 2026 | 600.20 (4.65%) | 579.55 | 579.55 - 612.20 | 0.9032 times | Fri 21 August 2026 | 573.55 (-1.64%) | 571.95 | 562.65 - 589.90 | 0.8994 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 510.95 and 611.15
| Monthly Target 1 | 487.5 |
| Monthly Target 2 | 534.4 |
| Monthly Target 3 | 587.7 |
| Monthly Target 4 | 634.6 |
| Monthly Target 5 | 687.9 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 581.30 (-4.46%) | 602.80 | 540.80 - 641.00 | 0.4699 times | Tue 29 September 2026 | 608.45 (1.28%) | 600.25 | 567.20 - 611.85 | 0.511 times | Mon 31 August 2026 | 600.75 (4.8%) | 573.25 | 561.30 - 612.20 | 0.511 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 4.9042 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5454 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.7913 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5572 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6657 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4827 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5616 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4769 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 443.68 and 655.13
| Yearly Target 1 | 397.8 |
| Yearly Target 2 | 489.55 |
| Yearly Target 3 | 609.25 |
| Yearly Target 4 | 701 |
| Yearly Target 5 | 820.7 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 581.30 (-16.28%) | 689.00 | 517.50 - 728.95 | 0.7853 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1202 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1617 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.9135 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3323 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3193 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6483 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3582 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3612 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 583.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 16 points
Upper Bollinger band is at 624 and lower is at 561, while middle bands are at 577 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ControlPrnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.57 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 575.85 |
| 12 day DMA | 583.09 |
| 20 day DMA | 591.95 |
| 35 day DMA | 592.29 |
| 50 day DMA | 590.14 |
| 100 day DMA | 604.02 |
| 150 day DMA | 613.43 |
| 200 day DMA | 623.91 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.07 | 579.46 | 579.84 |
| 12 day EMA | 583.88 | 584.35 | 585.38 |
| 20 day EMA | 586.92 | 587.51 | 588.44 |
| 35 day EMA | 588.11 | 588.51 | 589.09 |
| 50 day EMA | 587.41 | 587.66 | 588.03 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.85 | 574.58 | 576.9 |
| 12 day SMA | 583.09 | 585.33 | 588.88 |
| 20 day SMA | 591.95 | 592.12 | 592.71 |
| 35 day SMA | 592.29 | 592.68 | 593.31 |
| 50 day SMA | 590.14 | 589.95 | 589.95 |
| 100 day SMA | 604.02 | 604.31 | 604.67 |
| 150 day SMA | 613.43 | 613.76 | 614.12 |
| 200 day SMA | 623.91 | 624.42 | 625 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
