Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 625.65 and 654.1
| Intraday Target 1 | 601.97 |
| Intraday Target 2 | 620.88 |
| Intraday Target 3 | 630.41666666667 |
| Intraday Target 4 | 649.33 |
| Intraday Target 5 | 658.87 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.80 (2.61%) | 620.00 | 611.50 - 639.95 | 1.0263 times | Thu 12 February 2026 | 623.55 (-0.93%) | 625.30 | 621.00 - 631.30 | 0.7651 times | Wed 11 February 2026 | 629.40 (-1.74%) | 640.70 | 628.90 - 640.70 | 0.3692 times | Tue 10 February 2026 | 640.55 (-0.29%) | 637.95 | 637.95 - 648.95 | 0.5322 times | Mon 09 February 2026 | 642.40 (-0.58%) | 644.00 | 638.60 - 650.65 | 1.3567 times | Fri 06 February 2026 | 646.15 (-0.74%) | 645.00 | 638.20 - 647.30 | 0.9646 times | Thu 05 February 2026 | 650.95 (-1.04%) | 656.90 | 650.00 - 656.95 | 0.1447 times | Wed 04 February 2026 | 657.80 (0.82%) | 650.80 | 640.10 - 660.10 | 1.7267 times | Tue 03 February 2026 | 652.45 (1.72%) | 652.05 | 638.00 - 655.75 | 1.7648 times | Mon 02 February 2026 | 641.40 (1.04%) | 630.95 | 621.25 - 654.05 | 1.3498 times | Sun 01 February 2026 | 634.80 (-1.07%) | 637.00 | 632.70 - 642.95 | 0.3715 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 606.08 and 645.23
| Weekly Target 1 | 594.83 |
| Weekly Target 2 | 617.32 |
| Weekly Target 3 | 633.98333333333 |
| Weekly Target 4 | 656.47 |
| Weekly Target 5 | 673.13 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.80 (-0.98%) | 644.00 | 611.50 - 650.65 | 0.7223 times | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 1.1276 times | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.6301 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.6977 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.6499 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.5555 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.5679 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.9447 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.5892 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.5149 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.5728 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 625.65 and 674.25
| Monthly Target 1 | 588.53 |
| Monthly Target 2 | 614.17 |
| Monthly Target 3 | 637.13333333333 |
| Monthly Target 4 | 662.77 |
| Monthly Target 5 | 685.73 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.80 (-0.29%) | 637.00 | 611.50 - 660.10 | 0.1754 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.4473 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3799 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8859 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5377 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1643 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4502 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4527 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.2999 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.2065 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2605 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 580.9 and 670.4
| Yearly Target 1 | 561.27 |
| Yearly Target 2 | 600.53 |
| Yearly Target 3 | 650.76666666667 |
| Yearly Target 4 | 690.03 |
| Yearly Target 5 | 740.27 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.80 (-7.86%) | 689.00 | 611.50 - 701.00 | 0.0668 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2182 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2633 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0809 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4488 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4347 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.705 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3896 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3928 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 642.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 651 and price is deviating by 15 points
Upper Bollinger band is at 679 and lower is at 622, while middle bands are at 637 and 665
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.9 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 635.14 |
| 12 day DMA | 641.74 |
| 20 day DMA | 650.08 |
| 35 day DMA | 663.31 |
| 50 day DMA | 679.6 |
| 100 day DMA | 718.08 |
| 150 day DMA | 738.21 |
| 200 day DMA | 733.28 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.2 | 634.4 | 639.83 |
| 12 day EMA | 642.92 | 643.49 | 647.12 |
| 20 day EMA | 650.51 | 651.64 | 654.6 |
| 35 day EMA | 666.32 | 667.88 | 670.49 |
| 50 day EMA | 681.65 | 683.36 | 685.8 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.14 | 636.41 | 641.89 |
| 12 day SMA | 641.74 | 643.72 | 647.47 |
| 20 day SMA | 650.08 | 651.15 | 653.25 |
| 35 day SMA | 663.31 | 665.21 | 667.92 |
| 50 day SMA | 679.6 | 681.78 | 684.46 |
| 100 day SMA | 718.08 | 719.37 | 720.81 |
| 150 day SMA | 738.21 | 739.39 | 740.73 |
| 200 day SMA | 733.28 | 733.24 | 733.4 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
