Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 576.45 and 592.65
| Intraday Target 1 | 563.43 |
| Intraday Target 2 | 573.27 |
| Intraday Target 3 | 579.63333333333 |
| Intraday Target 4 | 589.47 |
| Intraday Target 5 | 595.83 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 583.10 (2.09%) | 570.10 | 569.80 - 586.00 | 0.8204 times | Thu 13 August 2026 | 571.15 (0.93%) | 565.90 | 565.00 - 575.60 | 0.0876 times | Wed 12 August 2026 | 565.90 (-1%) | 570.50 | 562.20 - 570.50 | 1.2908 times | Tue 11 August 2026 | 571.60 (-1.25%) | 577.25 | 568.00 - 578.20 | 1.0843 times | Mon 10 August 2026 | 578.85 (-0.09%) | 574.30 | 567.15 - 584.55 | 0.8834 times | Fri 07 August 2026 | 579.35 (2.83%) | 563.50 | 561.30 - 580.00 | 0.7689 times | Thu 06 August 2026 | 563.40 (-1.67%) | 562.05 | 561.40 - 573.40 | 0.856 times | Wed 05 August 2026 | 572.95 (-0.34%) | 572.60 | 570.00 - 583.10 | 0.6112 times | Tue 04 August 2026 | 574.90 (0.49%) | 575.50 | 571.35 - 589.90 | 1.0904 times | Mon 03 August 2026 | 572.10 (-0.2%) | 573.25 | 570.10 - 577.90 | 2.5071 times | Fri 31 July 2026 | 573.25 (0.39%) | 582.35 | 566.85 - 582.35 | 0.7037 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 572.65 and 596.45
| Weekly Target 1 | 553.3 |
| Weekly Target 2 | 568.2 |
| Weekly Target 3 | 577.1 |
| Weekly Target 4 | 592 |
| Weekly Target 5 | 600.9 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 583.10 (0.65%) | 574.30 | 562.20 - 586.00 | 0.2191 times | Fri 07 August 2026 | 579.35 (1.06%) | 573.25 | 561.30 - 589.90 | 0.3068 times | Fri 31 July 2026 | 573.25 (-2.97%) | 588.00 | 566.85 - 607.90 | 0.2853 times | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 1.6652 times | Fri 17 July 2026 | 653.00 (1.29%) | 645.00 | 631.90 - 661.30 | 0.1182 times | Fri 10 July 2026 | 644.70 (-6.11%) | 687.60 | 641.00 - 687.60 | 0.2208 times | Fri 03 July 2026 | 686.65 (7.27%) | 633.55 | 614.10 - 728.95 | 6.5687 times | Thu 25 June 2026 | 640.10 (2.65%) | 629.00 | 623.70 - 649.90 | 0.2404 times | Fri 19 June 2026 | 623.55 (2.76%) | 607.00 | 607.00 - 632.75 | 0.2273 times | Fri 12 June 2026 | 606.80 (-0.4%) | 599.35 | 595.10 - 611.10 | 0.1481 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.2352 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 572.2 and 600.8
| Monthly Target 1 | 549.5 |
| Monthly Target 2 | 566.3 |
| Monthly Target 3 | 578.1 |
| Monthly Target 4 | 594.9 |
| Monthly Target 5 | 606.7 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 583.10 (1.72%) | 573.25 | 561.30 - 589.90 | 0.2841 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 4.7191 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5248 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.7614 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5362 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6406 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4645 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5404 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4589 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.07 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.6495 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 444.58 and 656.03
| Yearly Target 1 | 398.4 |
| Yearly Target 2 | 490.75 |
| Yearly Target 3 | 609.85 |
| Yearly Target 4 | 702.2 |
| Yearly Target 5 | 821.3 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 583.10 (-16.02%) | 689.00 | 517.50 - 728.95 | 0.6986 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.132 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.174 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.9337 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3464 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3332 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6551 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.362 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.365 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 579.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 26 points
Upper Bollinger band is at 639 and lower is at 536, while middle bands are at 562 and 613
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.91 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 574.12 |
| 12 day DMA | 573.13 |
| 20 day DMA | 587.29 |
| 35 day DMA | 614.54 |
| 50 day DMA | 615.31 |
| 100 day DMA | 623.45 |
| 150 day DMA | 632.8 |
| 200 day DMA | 655.9 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.33 | 571.45 | 571.6 |
| 12 day EMA | 579.21 | 578.5 | 579.83 |
| 20 day EMA | 588.01 | 588.53 | 590.36 |
| 35 day EMA | 597.79 | 598.65 | 600.27 |
| 50 day EMA | 611.2 | 612.35 | 614.03 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.12 | 573.37 | 571.82 |
| 12 day SMA | 573.13 | 573.47 | 574.95 |
| 20 day SMA | 587.29 | 590.79 | 594.58 |
| 35 day SMA | 614.54 | 616.13 | 617.89 |
| 50 day SMA | 615.31 | 616.05 | 616.87 |
| 100 day SMA | 623.45 | 624.07 | 624.52 |
| 150 day SMA | 632.8 | 633.53 | 634.32 |
| 200 day SMA | 655.9 | 656.72 | 657.6 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
