ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 621.9 and 632.1
| Intraday Target 1 | 613.8 |
| Intraday Target 2 | 619.8 |
| Intraday Target 3 | 624 |
| Intraday Target 4 | 630 |
| Intraday Target 5 | 634.2 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 625.80 (1.76%) | 618.00 | 618.00 - 628.20 | 0.8024 times | Tue 16 June 2026 | 614.95 (-0.25%) | 627.70 | 612.95 - 627.70 | 2.0409 times | Mon 15 June 2026 | 616.50 (1.6%) | 607.00 | 607.00 - 625.00 | 1.8596 times | Fri 12 June 2026 | 606.80 (1.74%) | 602.00 | 598.00 - 609.00 | 0.5572 times | Thu 11 June 2026 | 596.45 (-1.5%) | 603.10 | 595.10 - 603.50 | 0.4383 times | Wed 10 June 2026 | 605.55 (1.13%) | 604.05 | 601.95 - 611.10 | 0.6419 times | Tue 09 June 2026 | 598.80 (-0.27%) | 606.30 | 598.00 - 607.15 | 1.6679 times | Mon 08 June 2026 | 600.40 (-1.45%) | 599.35 | 599.35 - 607.40 | 0.5149 times | Fri 05 June 2026 | 609.25 (-0.77%) | 614.00 | 608.10 - 617.00 | 0.627 times | Thu 04 June 2026 | 613.95 (-0.99%) | 618.00 | 607.30 - 618.00 | 0.8499 times | Wed 03 June 2026 | 620.10 (1.27%) | 610.40 | 606.00 - 622.65 | 1.5007 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 616.4 and 637.6
| Weekly Target 1 | 599.13 |
| Weekly Target 2 | 612.47 |
| Weekly Target 3 | 620.33333333333 |
| Weekly Target 4 | 633.67 |
| Weekly Target 5 | 641.53 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 625.80 (3.13%) | 607.00 | 607.00 - 628.20 | 0.686 times | Fri 12 June 2026 | 606.80 (-0.4%) | 599.35 | 595.10 - 611.10 | 0.5572 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.885 times | Fri 29 May 2026 | 610.80 (-0.71%) | 629.95 | 604.05 - 649.35 | 0.8263 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 1.1331 times | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.7186 times | Fri 08 May 2026 | 669.20 (4.33%) | 626.00 | 623.90 - 677.95 | 2.6261 times | Thu 30 April 2026 | 641.40 (0.28%) | 642.20 | 633.40 - 671.70 | 0.4253 times | Fri 24 April 2026 | 639.60 (-4.46%) | 672.05 | 639.00 - 684.30 | 0.8198 times | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.3226 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 0.8714 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 610.45 and 643.55
| Monthly Target 1 | 583.27 |
| Monthly Target 2 | 604.53 |
| Monthly Target 3 | 616.36666666667 |
| Monthly Target 4 | 637.63 |
| Monthly Target 5 | 649.47 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 625.80 (2.46%) | 623.30 | 595.10 - 628.20 | 0.3799 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.9469 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.6668 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.7966 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5777 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.672 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.5707 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.3307 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.8077 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 3.2511 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.6763 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 479.9 and 663.4
| Yearly Target 1 | 431.27 |
| Yearly Target 2 | 528.53 |
| Yearly Target 3 | 614.76666666667 |
| Yearly Target 4 | 712.03 |
| Yearly Target 5 | 798.27 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 625.80 (-9.87%) | 689.00 | 517.50 - 701.00 | 0.2814 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1889 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.233 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0309 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.414 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4002 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6881 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3802 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3833 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 613.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Control Prnt 522295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.95
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 11 points
Upper Bollinger band is at 636 and lower is at 593, while middle bands are at 604 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.36 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 612.1 |
| 12 day DMA | 610.08 |
| 20 day DMA | 613.91 |
| 35 day DMA | 627.62 |
| 50 day DMA | 634.67 |
| 100 day DMA | 635.11 |
| 150 day DMA | 660.83 |
| 200 day DMA | 688.54 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.55 | 610.42 | 608.16 |
| 12 day EMA | 613.22 | 610.93 | 610.2 |
| 20 day EMA | 615.79 | 614.74 | 614.72 |
| 35 day EMA | 620.33 | 620.01 | 620.31 |
| 50 day EMA | 626.9 | 626.94 | 627.43 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.1 | 608.05 | 604.82 |
| 12 day SMA | 610.08 | 609.33 | 608.99 |
| 20 day SMA | 613.91 | 613.98 | 614.09 |
| 35 day SMA | 627.62 | 628.58 | 629.29 |
| 50 day SMA | 634.67 | 633.65 | 632.41 |
| 100 day SMA | 635.11 | 635.47 | 635.93 |
| 150 day SMA | 660.83 | 661.35 | 662.07 |
| 200 day SMA | 688.54 | 689.33 | 690.15 |


