Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 629.35 and 666.55
| Intraday Target 1 | 599.1 |
| Intraday Target 2 | 622.4 |
| Intraday Target 3 | 636.3 |
| Intraday Target 4 | 659.6 |
| Intraday Target 5 | 673.5 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 645.70 (4.92%) | 613.00 | 613.00 - 650.20 | 0.3415 times | Mon 16 March 2026 | 615.45 (-1.1%) | 618.10 | 611.00 - 623.00 | 0.7003 times | Fri 13 March 2026 | 622.30 (-1.22%) | 622.40 | 617.75 - 634.10 | 4.9807 times | Thu 12 March 2026 | 630.00 (-0.54%) | 630.00 | 618.70 - 645.55 | 1.173 times | Wed 11 March 2026 | 633.45 (-0.24%) | 649.10 | 627.00 - 649.15 | 0.4334 times | Tue 10 March 2026 | 634.95 (2.45%) | 629.05 | 619.65 - 640.20 | 0.4233 times | Mon 09 March 2026 | 619.75 (-1.78%) | 619.00 | 614.00 - 633.90 | 0.5416 times | Fri 06 March 2026 | 630.95 (-1.25%) | 639.00 | 626.60 - 639.00 | 0.744 times | Thu 05 March 2026 | 638.95 (0.18%) | 652.00 | 634.30 - 652.85 | 0.3381 times | Wed 04 March 2026 | 637.80 (-1.14%) | 634.00 | 628.80 - 645.00 | 0.3241 times | Mon 02 March 2026 | 645.15 (-1.74%) | 641.95 | 640.00 - 659.95 | 0.3919 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 628.35 and 667.55
| Weekly Target 1 | 596.43 |
| Weekly Target 2 | 621.07 |
| Weekly Target 3 | 635.63333333333 |
| Weekly Target 4 | 660.27 |
| Weekly Target 5 | 674.83 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 645.70 (3.76%) | 618.10 | 611.00 - 650.20 | 0.2392 times | Fri 13 March 2026 | 622.30 (-1.37%) | 619.00 | 614.00 - 649.15 | 1.7338 times | Fri 06 March 2026 | 630.95 (-3.91%) | 641.95 | 626.60 - 659.95 | 0.4128 times | Fri 27 February 2026 | 656.60 (-2.61%) | 681.00 | 645.75 - 696.00 | 0.9177 times | Fri 20 February 2026 | 674.20 (5.38%) | 631.00 | 617.20 - 683.95 | 1.1723 times | Fri 13 February 2026 | 639.80 (-0.98%) | 644.00 | 611.50 - 650.65 | 0.6847 times | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 1.0689 times | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.5452 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.6093 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.6161 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.5266 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 628.35 and 677.3
| Monthly Target 1 | 589.93 |
| Monthly Target 2 | 617.82 |
| Monthly Target 3 | 638.88333333333 |
| Monthly Target 4 | 666.77 |
| Monthly Target 5 | 687.83 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 645.70 (-1.66%) | 641.95 | 611.00 - 659.95 | 0.2583 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4161 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.4841 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4111 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.9586 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5818 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.342 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4872 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.6541 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.4067 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.3056 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 583.35 and 673.35
| Yearly Target 1 | 562.57 |
| Yearly Target 2 | 604.13 |
| Yearly Target 3 | 652.56666666667 |
| Yearly Target 4 | 694.13 |
| Yearly Target 5 | 742.57 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 645.70 (-7.01%) | 689.00 | 611.00 - 701.00 | 0.1142 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2117 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2566 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0699 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4412 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4271 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.7013 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3875 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3907 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 634.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 644 and price is deviating by 17 points
Upper Bollinger band is at 677 and lower is at 611, while middle bands are at 627 and 661
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.11 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 629.38 |
| 12 day DMA | 634.25 |
| 20 day DMA | 643.61 |
| 35 day DMA | 643.89 |
| 50 day DMA | 651.51 |
| 100 day DMA | 688.35 |
| 150 day DMA | 716.95 |
| 200 day DMA | 733.59 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.63 | 624.6 | 629.17 |
| 12 day EMA | 634.81 | 632.83 | 635.99 |
| 20 day EMA | 639 | 638.29 | 640.69 |
| 35 day EMA | 646.89 | 646.96 | 648.81 |
| 50 day EMA | 652.53 | 652.81 | 654.33 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.38 | 627.23 | 628.09 |
| 12 day SMA | 634.25 | 635.2 | 640.05 |
| 20 day SMA | 643.61 | 642.88 | 644.1 |
| 35 day SMA | 643.89 | 644.24 | 646.09 |
| 50 day SMA | 651.51 | 652.46 | 653.92 |
| 100 day SMA | 688.35 | 689.37 | 690.68 |
| 150 day SMA | 716.95 | 717.58 | 718.54 |
| 200 day SMA | 733.59 | 734.02 | 734.65 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
