ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ControlPrnt

Strong Daily Stock price targets for ControlPrnt 522295 are 925.2 and 957.55

Daily Target 1902.25
Daily Target 2915.8
Daily Target 3934.6
Daily Target 4948.15
Daily Target 5966.95

Daily price and volume Control Prnt

Date Closing Open Range Volume
Mon 29 April 2024 929.35 (-0.94%) 925.65 921.05 - 953.40 0.5784 times
Fri 26 April 2024 938.15 (-1.07%) 945.00 934.35 - 958.95 0.9735 times
Thu 25 April 2024 948.25 (2.23%) 946.15 928.15 - 957.55 0.7559 times
Wed 24 April 2024 927.60 (-1.28%) 944.90 920.00 - 956.75 1.6627 times
Tue 23 April 2024 939.60 (0.5%) 915.65 915.65 - 960.00 0.9721 times
Mon 22 April 2024 934.95 (1.58%) 926.05 926.05 - 941.60 0.4788 times
Fri 19 April 2024 920.45 (-0.01%) 891.20 891.20 - 925.95 1.1317 times
Thu 18 April 2024 920.55 (1.95%) 912.30 906.00 - 926.00 0.6505 times
Tue 16 April 2024 902.90 (-0.31%) 895.90 895.80 - 930.00 1.8789 times
Mon 15 April 2024 905.75 (-3.68%) 940.50 900.00 - 940.50 0.9174 times
Fri 12 April 2024 940.40 (-0.28%) 927.05 927.05 - 952.50 1.3401 times

 Daily chart ControlPrnt

Weekly price and charts ControlPrnt

Strong weekly Stock price targets for ControlPrnt 522295 are 925.2 and 957.55

Weekly Target 1902.25
Weekly Target 2915.8
Weekly Target 3934.6
Weekly Target 4948.15
Weekly Target 5966.95

Weekly price and volumes for Control Prnt

Date Closing Open Range Volume
Mon 29 April 2024 929.35 (-0.94%) 925.65 921.05 - 953.40 0.0932 times
Fri 26 April 2024 938.15 (1.92%) 926.05 915.65 - 960.00 0.7804 times
Fri 19 April 2024 920.45 (-2.12%) 940.50 891.20 - 940.50 0.7378 times
Fri 12 April 2024 940.40 (-2.52%) 968.00 927.05 - 983.70 0.6763 times
Fri 05 April 2024 964.75 (3.16%) 918.40 910.05 - 968.00 1.6945 times
Thu 28 March 2024 935.20 (0.27%) 939.45 920.15 - 1008.00 0.5991 times
Fri 22 March 2024 932.65 (1.38%) 909.55 881.00 - 944.95 0.5864 times
Fri 15 March 2024 919.95 (-7.87%) 1001.00 866.40 - 1003.60 1.7372 times
Thu 07 March 2024 998.50 (7.82%) 932.40 901.75 - 1010.00 2.2463 times
Sat 02 March 2024 926.10 (-0.87%) 948.15 891.10 - 960.00 0.8488 times
Fri 23 February 2024 934.20 (2.59%) 923.85 919.60 - 961.25 1.1211 times

 weekly chart ControlPrnt

Monthly price and charts ControlPrnt

Strong monthly Stock price targets for ControlPrnt 522295 are 910.28 and 1002.78

Monthly Target 1842.25
Monthly Target 2885.8
Monthly Target 3934.75
Monthly Target 4978.3
Monthly Target 51027.25

Monthly price and volumes Control Prnt

Date Closing Open Range Volume
Mon 29 April 2024 929.35 (-0.63%) 918.40 891.20 - 983.70 0.4197 times
Thu 28 March 2024 935.20 (2.5%) 924.95 866.40 - 1010.00 0.5635 times
Thu 29 February 2024 912.35 (-9.21%) 1029.95 833.55 - 1029.95 0.7314 times
Wed 31 January 2024 1004.90 (0.37%) 1034.00 930.05 - 1076.85 0.7497 times
Fri 29 December 2023 1001.15 (16.85%) 860.00 842.90 - 1050.00 0.4601 times
Thu 30 November 2023 856.75 (1.72%) 853.40 832.10 - 936.60 0.5119 times
Tue 31 October 2023 842.25 (11.96%) 754.15 735.50 - 882.00 0.7506 times
Fri 29 September 2023 752.30 (-2.07%) 769.20 725.05 - 866.40 1.2765 times
Thu 31 August 2023 768.20 (20.71%) 639.80 639.80 - 794.95 2.8143 times
Mon 31 July 2023 636.40 (-1.9%) 655.70 615.05 - 690.00 1.7222 times
Fri 30 June 2023 648.75 (2.13%) 640.00 606.20 - 670.00 1.1128 times

 monthly chart ControlPrnt

Indicator Analysis of ControlPrnt

Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 933.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Prnt 522295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 April 2024

Munafa value: 35 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 936 and price is deviating by 18 points

Upper Bollinger band is at 971 and lower is at 901, while middle bands are at 919 and 953

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrnt (522295) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.

ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrnt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.89 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.

ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Prnt 522295

DMA (daily moving average) of Control Prnt 522295

DMA period DMA value
5 day DMA 936.59
12 day DMA 929.25
20 day DMA 935.51
35 day DMA 936.01
50 day DMA 933.11
100 day DMA 953.22
150 day DMA 910.95
200 day DMA 863.58

EMA (exponential moving average) of Control Prnt 522295

EMA period EMA current EMA prev EMA prev2
5 day EMA934.17936.58935.8
12 day EMA933.59934.36933.67
20 day EMA933.4933.83933.38
35 day EMA931.13931.23930.82
50 day EMA928.92928.9928.52

SMA (simple moving average) of Control Prnt 522295

SMA period SMA current SMA prev SMA prev2
5 day SMA936.59937.71934.17
12 day SMA929.25930.28933.78
20 day SMA935.51936.86938.77
35 day SMA936.01935.85935.51
50 day SMA933.11932.67931.55
100 day SMA953.22952.43951.62
150 day SMA910.95909.91908.84
200 day SMA863.58862.19860.65

Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top