ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 591.65 and 602.4
| Intraday Target 1 | 583.02 |
| Intraday Target 2 | 589.53 |
| Intraday Target 3 | 593.76666666667 |
| Intraday Target 4 | 600.28 |
| Intraday Target 5 | 604.52 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 596.05 (0.86%) | 587.25 | 587.25 - 598.00 | 0.5798 times | Fri 25 September 2026 | 590.95 (1.28%) | 584.20 | 584.20 - 595.00 | 1.0293 times | Thu 24 September 2026 | 583.50 (-0.21%) | 571.15 | 571.15 - 587.70 | 0.7292 times | Wed 23 September 2026 | 584.75 (-0.97%) | 588.95 | 579.50 - 590.90 | 0.5407 times | Tue 22 September 2026 | 590.50 (-0.93%) | 596.10 | 585.05 - 598.55 | 0.5626 times | Mon 21 September 2026 | 596.05 (-0.38%) | 599.00 | 594.70 - 603.35 | 0.5455 times | Fri 18 September 2026 | 598.30 (-1.07%) | 610.00 | 597.70 - 611.45 | 0.3968 times | Thu 17 September 2026 | 604.80 (1.89%) | 593.60 | 592.85 - 610.40 | 2.72 times | Wed 16 September 2026 | 593.60 (3.61%) | 570.00 | 567.20 - 596.15 | 0.869 times | Tue 15 September 2026 | 572.90 (-3.41%) | 582.40 | 571.00 - 585.55 | 2.0271 times | Fri 11 September 2026 | 593.15 (3.11%) | 583.95 | 576.20 - 598.55 | 2.3705 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 591.65 and 602.4
| Weekly Target 1 | 583.02 |
| Weekly Target 2 | 589.53 |
| Weekly Target 3 | 593.76666666667 |
| Weekly Target 4 | 600.28 |
| Weekly Target 5 | 604.52 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 596.05 (0.86%) | 587.25 | 587.25 - 598.00 | 0.1233 times | Fri 25 September 2026 | 590.95 (-1.23%) | 599.00 | 571.15 - 603.35 | 0.7244 times | Fri 18 September 2026 | 598.30 (0.87%) | 582.40 | 567.20 - 611.45 | 1.2783 times | Fri 11 September 2026 | 593.15 (0.1%) | 611.85 | 571.90 - 611.85 | 0.7968 times | Fri 04 September 2026 | 592.55 (-1.27%) | 595.90 | 586.35 - 611.40 | 1.1902 times | Fri 28 August 2026 | 600.20 (4.65%) | 579.55 | 579.55 - 612.20 | 0.8937 times | Fri 21 August 2026 | 573.55 (-1.64%) | 571.95 | 562.65 - 589.90 | 0.8899 times | Fri 14 August 2026 | 583.10 (0.65%) | 574.30 | 562.20 - 586.00 | 1.1084 times | Fri 07 August 2026 | 579.35 (1.06%) | 573.25 | 561.30 - 589.90 | 1.5519 times | Fri 31 July 2026 | 573.25 (-2.97%) | 588.00 | 566.85 - 607.90 | 1.4432 times | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 8.4227 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 559.3 and 603.95
| Monthly Target 1 | 547.05 |
| Monthly Target 2 | 571.55 |
| Monthly Target 3 | 591.7 |
| Monthly Target 4 | 616.2 |
| Monthly Target 5 | 636.35 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 596.05 (-0.78%) | 600.25 | 567.20 - 611.85 | 0.4414 times | Mon 31 August 2026 | 600.75 (4.8%) | 573.25 | 561.30 - 612.20 | 0.5143 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 4.9365 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.549 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.7965 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5609 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6701 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4859 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5653 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4801 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.1193 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 451.05 and 662.5
| Yearly Target 1 | 402.72 |
| Yearly Target 2 | 499.38 |
| Yearly Target 3 | 614.16666666667 |
| Yearly Target 4 | 710.83 |
| Yearly Target 5 | 825.62 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 596.05 (-14.16%) | 689.00 | 517.50 - 728.95 | 0.7462 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1255 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1672 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.9226 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3386 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3255 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6514 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3599 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3629 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 591.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 9 points
Upper Bollinger band is at 610 and lower is at 576, while middle bands are at 585 and 602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.25 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 589.15 |
| 12 day DMA | 589.98 |
| 20 day DMA | 592.88 |
| 35 day DMA | 588.26 |
| 50 day DMA | 589.29 |
| 100 day DMA | 611.02 |
| 150 day DMA | 619.57 |
| 200 day DMA | 634.03 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.47 | 589.18 | 588.29 |
| 12 day EMA | 591.32 | 590.46 | 590.37 |
| 20 day EMA | 591.63 | 591.16 | 591.18 |
| 35 day EMA | 593.24 | 593.07 | 593.19 |
| 50 day EMA | 594.12 | 594.04 | 594.17 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.15 | 589.15 | 590.62 |
| 12 day SMA | 589.98 | 589.38 | 589.58 |
| 20 day SMA | 592.88 | 593.09 | 593.32 |
| 35 day SMA | 588.26 | 587.78 | 586.99 |
| 50 day SMA | 589.29 | 590.42 | 591.54 |
| 100 day SMA | 611.02 | 611.58 | 612.27 |
| 150 day SMA | 619.57 | 619.8 | 620.13 |
| 200 day SMA | 634.03 | 634.75 | 635.54 |


