ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ControlPrnt

Strong intraday Stock price targets for ControlPrnt are 591.65 and 602.4

Intraday Target 1583.02
Intraday Target 2589.53
Intraday Target 3593.76666666667
Intraday Target 4600.28
Intraday Target 5604.52

Daily price and volume Control Prnt

Date Closing Open Range Volume
Mon 28 September 2026 596.05 (0.86%) 587.25 587.25 - 598.00 0.5798 times
Fri 25 September 2026 590.95 (1.28%) 584.20 584.20 - 595.00 1.0293 times
Thu 24 September 2026 583.50 (-0.21%) 571.15 571.15 - 587.70 0.7292 times
Wed 23 September 2026 584.75 (-0.97%) 588.95 579.50 - 590.90 0.5407 times
Tue 22 September 2026 590.50 (-0.93%) 596.10 585.05 - 598.55 0.5626 times
Mon 21 September 2026 596.05 (-0.38%) 599.00 594.70 - 603.35 0.5455 times
Fri 18 September 2026 598.30 (-1.07%) 610.00 597.70 - 611.45 0.3968 times
Thu 17 September 2026 604.80 (1.89%) 593.60 592.85 - 610.40 2.72 times
Wed 16 September 2026 593.60 (3.61%) 570.00 567.20 - 596.15 0.869 times
Tue 15 September 2026 572.90 (-3.41%) 582.40 571.00 - 585.55 2.0271 times
Fri 11 September 2026 593.15 (3.11%) 583.95 576.20 - 598.55 2.3705 times

 Daily chart ControlPrnt

Weekly price and charts ControlPrnt

Strong weekly Stock price targets for ControlPrnt 522295 are 591.65 and 602.4

Weekly Target 1583.02
Weekly Target 2589.53
Weekly Target 3593.76666666667
Weekly Target 4600.28
Weekly Target 5604.52

Weekly price and volumes for Control Prnt

Date Closing Open Range Volume
Mon 28 September 2026 596.05 (0.86%) 587.25 587.25 - 598.00 0.1233 times
Fri 25 September 2026 590.95 (-1.23%) 599.00 571.15 - 603.35 0.7244 times
Fri 18 September 2026 598.30 (0.87%) 582.40 567.20 - 611.45 1.2783 times
Fri 11 September 2026 593.15 (0.1%) 611.85 571.90 - 611.85 0.7968 times
Fri 04 September 2026 592.55 (-1.27%) 595.90 586.35 - 611.40 1.1902 times
Fri 28 August 2026 600.20 (4.65%) 579.55 579.55 - 612.20 0.8937 times
Fri 21 August 2026 573.55 (-1.64%) 571.95 562.65 - 589.90 0.8899 times
Fri 14 August 2026 583.10 (0.65%) 574.30 562.20 - 586.00 1.1084 times
Fri 07 August 2026 579.35 (1.06%) 573.25 561.30 - 589.90 1.5519 times
Fri 31 July 2026 573.25 (-2.97%) 588.00 566.85 - 607.90 1.4432 times
Fri 24 July 2026 590.80 (-9.53%) 647.15 559.65 - 674.40 8.4227 times

 weekly chart ControlPrnt

Monthly price and charts ControlPrnt

Strong monthly Stock price targets for ControlPrnt 522295 are 559.3 and 603.95

Monthly Target 1547.05
Monthly Target 2571.55
Monthly Target 3591.7
Monthly Target 4616.2
Monthly Target 5636.35

Monthly price and volumes Control Prnt

Date Closing Open Range Volume
Mon 28 September 2026 596.05 (-0.78%) 600.25 567.20 - 611.85 0.4414 times
Mon 31 August 2026 600.75 (4.8%) 573.25 561.30 - 612.20 0.5143 times
Fri 31 July 2026 573.25 (-8.01%) 617.15 559.65 - 728.95 4.9365 times
Tue 30 June 2026 623.15 (2.02%) 623.30 595.10 - 649.90 0.549 times
Fri 29 May 2026 610.80 (-4.77%) 626.00 604.05 - 677.95 0.7965 times
Thu 30 April 2026 641.40 (22.36%) 532.00 532.00 - 699.90 0.5609 times
Mon 30 March 2026 524.20 (-20.16%) 641.95 517.50 - 659.95 0.6701 times
Fri 27 February 2026 656.60 (2.33%) 637.00 611.50 - 696.00 0.4859 times
Fri 30 January 2026 641.65 (-7.59%) 689.00 622.80 - 701.00 0.5653 times
Wed 31 December 2025 694.35 (-8.24%) 773.90 681.00 - 780.85 0.4801 times
Fri 28 November 2025 756.70 (2.7%) 733.95 649.30 - 786.45 1.1193 times

 monthly chart ControlPrnt

Yearly price and charts ControlPrnt

Strong yearly Stock price targets for ControlPrnt 522295 are 451.05 and 662.5

Yearly Target 1402.72
Yearly Target 2499.38
Yearly Target 3614.16666666667
Yearly Target 4710.83
Yearly Target 5825.62

Yearly price and volumes Control Prnt

Date Closing Open Range Volume
Mon 28 September 2026 596.05 (-14.16%) 689.00 517.50 - 728.95 0.7462 times
Wed 31 December 2025 694.35 (-6.07%) 735.95 575.80 - 918.55 1.1255 times
Tue 31 December 2024 739.20 (-26.16%) 1034.00 643.70 - 1076.85 1.1672 times
Fri 29 December 2023 1001.15 (147.66%) 405.00 382.95 - 1050.00 1.9226 times
Fri 30 December 2022 404.25 (19.2%) 345.95 333.20 - 521.80 1.3386 times
Fri 31 December 2021 339.15 (32.66%) 258.65 219.35 - 416.85 1.3255 times
Thu 31 December 2020 255.65 (7.69%) 234.00 150.90 - 301.90 0.6514 times
Tue 31 December 2019 237.40 (-20.87%) 304.45 190.45 - 326.00 0.3599 times
Mon 31 December 2018 300.00 (0%) 343.00 288.00 - 366.00 0.3629 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ControlPrnt

Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 591.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 593 and price is deviating by 9 points

Upper Bollinger band is at 610 and lower is at 576, while middle bands are at 585 and 602

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrnt (522295) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.25 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.

ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Prnt 522295

DMA (daily moving average) of Control Prnt 522295

DMA period DMA value
5 day DMA 589.15
12 day DMA 589.98
20 day DMA 592.88
35 day DMA 588.26
50 day DMA 589.29
100 day DMA 611.02
150 day DMA 619.57
200 day DMA 634.03

EMA (exponential moving average) of Control Prnt 522295

EMA period EMA current EMA prev EMA prev2
5 day EMA591.47589.18588.29
12 day EMA591.32590.46590.37
20 day EMA591.63591.16591.18
35 day EMA593.24593.07593.19
50 day EMA594.12594.04594.17

SMA (simple moving average) of Control Prnt 522295

SMA period SMA current SMA prev SMA prev2
5 day SMA589.15589.15590.62
12 day SMA589.98589.38589.58
20 day SMA592.88593.09593.32
35 day SMA588.26587.78586.99
50 day SMA589.29590.42591.54
100 day SMA611.02611.58612.27
150 day SMA619.57619.8620.13
200 day SMA634.03634.75635.54

Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top