ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522295 Historical charts - CONTROL PRNT

Historical charts for Stock 522295 - Share CONTROL PRNT trades in BSE

Moving Averages for

  • 5Day Average: 576.9
  • 12Day Average: 588.88
  • 20Day Average: 592.71
  • 50Day Average: 589.95
  • 100Day Average: 604.67
  • 150Day Average: 614.12

522295 Indicators & signals

Indicator MACD (12,26,9)

585.38, 590.05, -2
Indicator MACD is in negative zone

Indicator ADX (14)

9.5, 26.8, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 589.75 569.00 to 593.00 3.41% 0.44 times
26 Mon Oct 2026 570.30 540.80 to 575.00 1.98% 1.19 times
23 Fri Oct 2026 559.20 551.95 to 569.50 -2.74% 0.87 times
22 Thu Oct 2026 574.95 570.00 to 587.20 -2.6% 0.5 times
21 Wed Oct 2026 590.30 582.55 to 592.70 0.6% 0.66 times
19 Mon Oct 2026 586.80 583.70 to 641.00 -0.77% 0.98 times
16 Fri Oct 2026 591.35 586.85 to 598.70 0.27% 1.16 times
15 Thu Oct 2026 589.75 586.00 to 605.00 -1.27% 0.55 times
14 Wed Oct 2026 597.35 584.00 to 604.15 1.71% 0.92 times
13 Tue Oct 2026 587.30 584.50 to 600.50 -3.44% 1.38 times
12 Mon Oct 2026 608.20 600.70 to 637.75 -2.12% 1.79 times
06 Tue Oct 2026 621.35 614.60 to 624.00 0.62% 3.16 times

Technical analysis forecast of 522295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522295 522295 at this time. Stock is rising and might rise more.

It appears as if 522295 522295 gave a large move recently.

Stock of 522295 (522295) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522295 is bullish for shortterm, and stock might move up till 604 or till 622.4. Use a stoploss of 588.75 and if this stock hits its stoploss, then it can fall down till 573.45

Tomorrow's movement Prediction of 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522295 Historical charts - Share CONTROL PRNT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522295 Historical charts - Share CONTROL PRNT

 

Back to top