ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522295 Historical charts - CONTROL PRNT

Historical charts for Stock 522295 - Share CONTROL PRNT trades in BSE

Moving Averages for

  • 5Day Average: 628.09
  • 12Day Average: 640.05
  • 20Day Average: 644.1
  • 50Day Average: 653.92
  • 100Day Average: 690.68
  • 150Day Average: 718.54

522295 Indicators & signals

Indicator MACD (12,26,9)

635.99, 643.92, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

3.5, 20.06, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 622.30 617.75 to 634.10 -1.22% 9.21 times
12 Thu Mar 2026 630.00 618.70 to 645.55 -0.54% 2.17 times
11 Wed Mar 2026 633.45 627.00 to 649.15 -0.24% 0.8 times
10 Tue Mar 2026 634.95 619.65 to 640.20 2.45% 0.78 times
09 Mon Mar 2026 619.75 614.00 to 633.90 -1.78% 1 times
06 Fri Mar 2026 630.95 626.60 to 639.00 -1.25% 1.38 times
05 Thu Mar 2026 638.95 634.30 to 652.85 0.18% 0.63 times
04 Wed Mar 2026 637.80 628.80 to 645.00 -1.14% 0.6 times
02 Mon Mar 2026 645.15 640.00 to 659.95 -1.74% 0.72 times
27 Fri Feb 2026 656.60 650.70 to 676.50 -0.06% 0.61 times
26 Thu Feb 2026 657.00 651.00 to 670.95 -2.47% 1.31 times
25 Wed Feb 2026 673.65 653.35 to 696.00 2.77% 2.46 times

Technical analysis forecast for 522295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522295 522295 at this time. Stock is falling and might fall more.

It appears as if 522295 522295 gave a large move recently.

Stock of 522295 (522295) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522295 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522295 stays below 625, but if it comes above 625, then a intra day buy could be more profitable.
If you take a sell trade below 625, then use 625 as stoploss and 606.2 as target. However if you take a buy trade in 522295, then use 625 as stoploss and 640.75 as target.

Tomorrow's movement Prediction of 522295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522295 looks bearish. It has broken an important support level of 623 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522295 Historical charts - Share CONTROL PRNT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522295 Historical charts - Share CONTROL PRNT

 

Back to top