ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522295 Historical charts - CONTROL PRNT

Historical charts for Stock 522295 - Share CONTROL PRNT trades in BSE

Moving Averages for

  • 5Day Average: 736.49
  • 12Day Average: 743.7
  • 20Day Average: 738.16
  • 50Day Average: 752.05
  • 100Day Average: 764.29
  • 150Day Average: 753.09

522295 Indicators & signals

Indicator MACD (12,26,9)

739.13, 741.44, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

8.99, 22.77, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 708.40 700.70 to 739.65 -2.48% 3.11 times
05 Fri Dec 2025 726.40 718.45 to 739.35 -1.99% 0.42 times
04 Thu Dec 2025 741.15 738.30 to 757.25 -1.03% 1.15 times
03 Wed Dec 2025 748.85 745.00 to 759.95 -1.16% 0.18 times
02 Tue Dec 2025 757.65 750.00 to 764.05 -1.35% 0.41 times
01 Mon Dec 2025 768.00 759.90 to 780.85 1.49% 0.72 times
28 Fri Nov 2025 756.70 755.10 to 778.45 -0.9% 1.65 times
27 Thu Nov 2025 763.55 756.90 to 766.40 0.59% 0.56 times
26 Wed Nov 2025 759.10 737.95 to 771.50 4.16% 2.78 times
25 Tue Nov 2025 728.80 724.00 to 731.80 0.41% 0.79 times
24 Mon Nov 2025 725.85 723.00 to 752.90 -1.91% 1.34 times
21 Fri Nov 2025 740.00 736.80 to 754.35 -1.34% 0.45 times

Technical analysis forecast for 522295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522295 522295 at this time. Stock is falling and might fall more.

It appears as if 522295 522295 gave a large move recently.

Stock of 522295 (522295) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522295 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522295 stays below 712.9, but if it comes above 712.9, then a intra day buy could be more profitable.
If you take a sell trade below 712.9, then use 712.9 as stoploss and 680 as target. However if you take a buy trade in 522295, then use 712.9 as stoploss and 740.3 as target.

Tomorrow's movement Prediction of 522295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522295 looks bearish. It has broken an important support level of 726 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522295 Historical charts - Share CONTROL PRNT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522295 Historical charts - Share CONTROL PRNT

 

Back to top