ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522295 Historical charts - CONTROL PRNT

Historical charts for Stock 522295 - Share CONTROL PRNT trades in BSE

Moving Averages for

  • 5Day Average: 608.5
  • 12Day Average: 611.91
  • 20Day Average: 619.78
  • 50Day Average: 630.13
  • 100Day Average: 638.37
  • 150Day Average: 665.62

522295 Indicators & signals

Indicator MACD (12,26,9)

612.98, 622.61, -7.81
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 18.75, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 598.80 598.00 to 607.15 -0.27% 1.36 times
08 Mon Jun 2026 600.40 599.35 to 607.40 -1.45% 0.42 times
05 Fri Jun 2026 609.25 608.10 to 617.00 -0.77% 0.51 times
04 Thu Jun 2026 613.95 607.30 to 618.00 -0.99% 0.69 times
03 Wed Jun 2026 620.10 606.00 to 622.65 1.27% 1.23 times
02 Tue Jun 2026 612.35 601.20 to 616.90 -0.74% 1.28 times
01 Mon Jun 2026 616.90 611.85 to 625.90 1% 1.24 times
29 Fri May 2026 610.80 605.00 to 620.55 -0.6% 1.82 times
27 Wed May 2026 614.50 604.05 to 619.60 0.89% 1.15 times
26 Tue May 2026 609.10 606.75 to 625.00 -2.02% 0.97 times
25 Mon May 2026 621.65 619.15 to 649.35 1.06% 0.68 times
22 Fri May 2026 615.15 610.65 to 624.50 -1.39% 0.84 times

Technical analysis forecast for 522295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522295 522295 at this time. Stock is falling and might fall more.

It appears as if 522295 522295 gave a large move recently.

Stock of 522295 (522295) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522295 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522295 stays below 607.2, but if it comes above 607.2, then a intra day buy could be more profitable.
If you take a sell trade below 607.2, then use 607.2 as stoploss and 592.6 as target. However if you take a buy trade in 522295, then use 607.2 as stoploss and 619.32 as target.

Tomorrow's movement Prediction of 522295 is strongly bearish. It has broken a strong support of 621 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522295 Historical charts - Share CONTROL PRNT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522295 Historical charts - Share CONTROL PRNT

 

Back to top