ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522295 Historical charts - CONTROL PRNT

Historical charts for Stock 522295 - Share CONTROL PRNT trades in BSE

Moving Averages for

  • 5Day Average: 710.59
  • 12Day Average: 713.68
  • 20Day Average: 724.28
  • 50Day Average: 730.66
  • 100Day Average: 752.89
  • 150Day Average: 761.15

522295 Indicators & signals

Indicator MACD (12,26,9)

714.16, 723.2, -7.1
Indicator MACD is in negative zone

Indicator ADX (14)

15.42, 20.64, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 690.25 687.00 to 706.50 -2.25% 1.51 times
24 Wed Dec 2025 706.15 696.00 to 718.40 -1.75% 2.26 times
23 Tue Dec 2025 718.70 711.90 to 726.60 -1.28% 0.77 times
22 Mon Dec 2025 728.00 715.00 to 730.95 2.56% 0.79 times
19 Fri Dec 2025 709.85 703.85 to 710.90 0.92% 0.44 times
18 Thu Dec 2025 703.35 696.35 to 718.10 -2.07% 2.26 times
17 Wed Dec 2025 718.25 713.80 to 719.95 -0.03% 0.13 times
16 Tue Dec 2025 718.45 712.20 to 734.00 -1.47% 0.31 times
15 Mon Dec 2025 729.15 719.90 to 731.40 0.33% 0.18 times
12 Fri Dec 2025 726.75 711.50 to 737.85 2.46% 1.4 times
11 Thu Dec 2025 709.30 700.00 to 714.75 0.47% 1.46 times
10 Wed Dec 2025 705.95 699.20 to 716.00 -1.18% 1.53 times

Technical analysis forecast for 522295 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522295 522295 at this time. Stock is falling and might fall more.

It appears as if 522295 522295 gave a large move recently.

Stock of 522295 (522295) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522295 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522295 stays below 699.7, but if it comes above 699.7, then a intra day buy could be more profitable.
If you take a sell trade below 699.7, then use 699.7 as stoploss and 675.4 as target. However if you take a buy trade in 522295, then use 699.7 as stoploss and 719.86 as target.

Tomorrow's movement Prediction of 522295 is strongly bearish. It has broken a strong support of 718 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522295 Historical charts - Share CONTROL PRNT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522295 Historical charts - Share CONTROL PRNT

 

Back to top