Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CONTROL PRNT 522295 technical analysis buy or sell
Munafa technical analysis CONTROL PRNT 522295 technical analysis buy or sell Analysis of CONTROL PRNT 522295 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 589.75 | 570.75 | 593.00 | 569.00 |
| 26 Mon Oct | 570.30 | 555.30 | 575.00 | 540.80 |
| 23 Fri Oct | 559.20 | 567.80 | 569.50 | 551.95 |
| 22 Thu Oct | 574.95 | 585.25 | 587.20 | 570.00 |
| 21 Wed Oct | 590.30 | 586.85 | 592.70 | 582.55 |
Stock of CONTROL PRNT closed at 589.75 and it opened at 570.75
It moved inside a range of 569.00 and 593.00
52 week High is 786.45 and 52 week Low is 517.50
Financial Year High is 728.95 and Low is 532.00
This year High is 728.95 and Low is 517.50
CONTROL PRNT 522295 Daily Analysis to buy or sell
As per my analysis of CONTROL PRNT 522295, 12 day returns for CONTROL PRNT 522295 have been negative, with total returns of -31.6, which is -5.09% with investment starting at 621.35.
An investment of 100,000 bucks in CONTROL PRNT would have become 94910 bucks today.
CONTROL PRNT 522295 moves in a range of 15.3 points on a day to day basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish day, and a total of 15.3 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
CONTROL PRNT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONTROL PRNT 522295 at this time.
It appears as if CONTROL PRNT 522295 gave a large move recently.
Stock of CONTROL PRNT (522295) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CONTROL PRNT is bearish for shortterm, and stock might move down till 577.4 or till 559.1. Use a stoploss of 592.71 and if the stock hits stoploss, then it can shoot up till 608.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CONTROL PRNT 522295
Candle stick analysis of CONTROL PRNT as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 4.2 HC: 0.6 LC: 3.7 OC: 3.9
CONTROL PRNT is moving towards a high expiry
Candle stick analysis of CONTROL PRNT as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 6.3 HC: 0.8 LC: 5.5 OC: 3.6
CONTROL PRNT is moving towards a high expiry
Candle stick analysis of CONTROL PRNT as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 3.2 HC: 1.8 LC: 1.3 OC: 0.3
CONTROL PRNT is moving towards a low expiry
CONTROL PRNT is forming a DOJI candle
Candle stick analysis of CONTROL PRNT as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0.3
CONTROL PRNT is moving towards a low expiry
CONTROL PRNT is forming a DOJI candle
Candle stick analysis of CONTROL PRNT as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1
CONTROL PRNT is moving towards a high expiry
CONTROL PRNT 522295 Weekly Analysis to buy or sell
As per my analysis of CONTROL PRNT 522295, 12 week returns for CONTROL PRNT 522295 have been positive, with total returns of 6.65, which is 1.14% with investment starting at 583.10.
An investment of 100,000 bucks in CONTROL PRNT would have become 101140 bucks today.
CONTROL PRNT 522295 moves in a range of 22.4 points on a week to week basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish week, and a total of 22.4 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of CONTROL PRNT 522295
Candle stick analysis of CONTROL PRNT as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 9.7 HC: 0.6 LC: 9.1 OC: 6.8
CONTROL PRNT is moving towards a high expiry
Candle stick analysis of CONTROL PRNT as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 16.1 HC: 14.6 LC: 1.3 OC: 0
CONTROL PRNT is moving towards a low expiry
CONTROL PRNT is forming a DOJI candle
Candle stick analysis of CONTROL PRNT as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 9.2 HC: 7.9 LC: 1.3 OC: 0
CONTROL PRNT is moving towards a low expiry
CONTROL PRNT is forming a DOJI candle
Candle stick analysis of CONTROL PRNT as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 4.1 HC: 0.4 LC: 3.6 OC: 0.3
CONTROL PRNT is moving towards a high expiry
CONTROL PRNT is forming a DOJI candle
Candle stick analysis of CONTROL PRNT as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 8.5 HC: 3.5 LC: 4.9 OC: 8.5
CONTROL PRNT is moving towards a high expiry
CONTROL PRNT 522295 Monthly Analysis to buy or sell
As per my analysis of CONTROL PRNT 522295, 12 month returns for CONTROL PRNT 522295 have been negative, with total returns of -166.95, which is -22.06% with investment starting at 756.70.
An investment of 100,000 bucks in CONTROL PRNT would have become 77940 bucks today.
CONTROL PRNT 522295 moves in a range of 37.9 points on a month to month basis. This means that a total of approx 37.9 plus points of returns can be expected in a bullish month, and a total of 37.9 minus points can be expected in a bearish month.
This is about 6.43% of returns per month.
Monthly Candle Stick analysis of CONTROL PRNT 522295
Candle stick analysis of CONTROL PRNT as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 18.5 HC: 8.7 LC: 9.1 OC: 9.2
CONTROL PRNT is moving towards a high expiry
Candle stick analysis of CONTROL PRNT as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 7.9 HC: 3.5 LC: 4.2 OC: 2.7
CONTROL PRNT is moving towards a high expiry
Candle stick analysis of CONTROL PRNT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 9.1 HC: 2 LC: 6.9 OC: 6.8
CONTROL PRNT is moving towards a high expiry
Candle stick analysis of CONTROL PRNT as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 30.3 HC: 27.2 LC: 2.4 OC: 15.1
CONTROL PRNT is moving towards a low expiry
Candle stick analysis of CONTROL PRNT as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONTROL PRNT are:
HL: 9.2 HC: 1.5 LC: 7.6 OC: 4.3
CONTROL PRNT is moving towards a high expiry
Videos related to: Munafa technical analysis CONTROL PRNT 522295 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
