Control Prnt (522295) Technical (Analysis) Reports Control Prnt ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Control Prnt (522295)
Technical Analysis Report for BSE stock 522295 Control Prnt. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 522295 Control Prnt then click here. or read Experts views on Control Prnt or Forecast & share price targets of Control Prnt
Control Prnt Opened at 738.20 and Closed at: 726.40, which is -2.03% of previous session's close. It moved within a range of 718.45 and 739.35
The session was a Bearish session with an average volume of 612, which is -174.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 711.98 and resistance for tomorrow is 732.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 716.78, 707.17 resistance for tomorrow's hourly charts is 737.68, 748.97
10 Day SMA for Control Prnt (522295) is 747.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Control Prnt (522295) is 737.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Control Prnt (522295) is 754.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 765.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Control Prnt is 722.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Control Prnt is at 737.23 and 200 DMA is at 722.13, while 50 DMA and 100 DMA are at 754.51 and 765.54 respectively
Control Prnt (522295) moving average of 20 SMA is at 737.23 and 20 EMA is at 743.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 726.40 | 737.23 | 743.66 |
| 04 Thu Dec | 741.15 | 735.74 | 745.48 |
| 03 Wed Dec | 748.85 | 733.85 | 745.94 |
| 02 Tue Dec | 757.65 | 732.61 | 745.63 |
| 01 Mon Dec | 768.00 | 731.32 | 744.36 |
| 28 Fri Nov | 756.70 | 729.76 | 741.87 |
Control Prnt (522295) moving average of 50 SMA is at 754.51 and 50 EMA is at 749.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 726.40 | 754.51 | 749.11 |
| 04 Thu Dec | 741.15 | 756.12 | 750.04 |
| 03 Wed Dec | 748.85 | 756.57 | 750.4 |
| 02 Tue Dec | 757.65 | 756.95 | 750.46 |
| 01 Mon Dec | 768.00 | 757.16 | 750.17 |
| 28 Fri Nov | 756.70 | 757.05 | 749.44 |
Control Prnt (522295) moving average of 100 SMA is at 765.54 and 100 EMA is at 751.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 726.40 | 765.54 | 751.09 |
| 04 Thu Dec | 741.15 | 766.58 | 751.59 |
| 03 Wed Dec | 748.85 | 767.52 | 751.8 |
| 02 Tue Dec | 757.65 | 768.2 | 751.86 |
| 01 Mon Dec | 768.00 | 768.86 | 751.74 |
| 28 Fri Nov | 756.70 | 769.47 | 751.41 |
Control Prnt (522295) moving average of 200 SMA is at 722.13 and 200 EMA is at 750.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 726.40 | 722.13 | 750.75 |
| 04 Thu Dec | 741.15 | 721.87 | 751 |
| 03 Wed Dec | 748.85 | 721.52 | 751.1 |
| 02 Tue Dec | 757.65 | 721.15 | 751.12 |
| 01 Mon Dec | 768.00 | 720.81 | 751.05 |
| 28 Fri Nov | 756.70 | 720.43 | 750.88 |
Control Prnt Technical analysis of indicators
Price action analysis of Control Prnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Control Prnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Control Prnt in short term and the sell signal is strong.
Control Prnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Control Prnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Control Prnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.07 and Control Prnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Control Prnt 522295 stock. Volume based technical analysis of Control Prnt 522295 stock is negative.
Control Prnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 522295 Control Prnt These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 522295 Experts View which covers a lot of information including buying and selling signals
522295 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Control Prnt or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Control Prnt (522295) Technical (Analysis) Reports Control Prnt ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


