Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 630.25 and 644.55
| Intraday Target 1 | 626.53 |
| Intraday Target 2 | 633.97 |
| Intraday Target 3 | 640.83333333333 |
| Intraday Target 4 | 648.27 |
| Intraday Target 5 | 655.13 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 641.40 (-1.48%) | 647.70 | 633.40 - 647.70 | 0.5671 times | Wed 29 April 2026 | 651.05 (-0.65%) | 657.85 | 649.30 - 662.25 | 0.8778 times | Tue 28 April 2026 | 655.30 (-0.63%) | 661.25 | 654.30 - 671.70 | 0.7554 times | Mon 27 April 2026 | 659.45 (3.1%) | 642.20 | 642.20 - 666.35 | 0.6748 times | Fri 24 April 2026 | 639.60 (-0.94%) | 648.50 | 639.00 - 650.70 | 0.5144 times | Thu 23 April 2026 | 645.65 (-3.44%) | 664.00 | 645.00 - 674.25 | 4.0548 times | Wed 22 April 2026 | 668.65 (0.07%) | 669.00 | 667.00 - 674.50 | 0.1634 times | Tue 21 April 2026 | 668.20 (1.31%) | 668.70 | 658.35 - 675.25 | 0.3561 times | Mon 20 April 2026 | 659.55 (-1.48%) | 672.05 | 658.00 - 684.30 | 0.4543 times | Fri 17 April 2026 | 669.45 (-2.41%) | 692.85 | 667.00 - 695.00 | 1.5819 times | Thu 16 April 2026 | 686.00 (4.53%) | 656.85 | 656.50 - 699.90 | 5.7532 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 618.25 and 656.55
| Weekly Target 1 | 610.53 |
| Weekly Target 2 | 625.97 |
| Weekly Target 3 | 648.83333333333 |
| Weekly Target 4 | 664.27 |
| Weekly Target 5 | 687.13 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 641.40 (0.28%) | 642.20 | 633.40 - 671.70 | 0.4741 times | Fri 24 April 2026 | 639.60 (-4.46%) | 672.05 | 639.00 - 684.30 | 0.9139 times | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.4744 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 0.9714 times | Thu 02 April 2026 | 574.45 (0.76%) | 550.05 | 517.50 - 575.15 | 1.5576 times | Fri 27 March 2026 | 570.10 (-8.82%) | 616.75 | 568.00 - 631.30 | 0.849 times | Fri 20 March 2026 | 625.25 (0.47%) | 618.10 | 611.00 - 652.00 | 0.8837 times | Fri 13 March 2026 | 622.30 (-1.37%) | 619.00 | 614.00 - 649.15 | 1.6272 times | Fri 06 March 2026 | 630.95 (-3.91%) | 641.95 | 626.60 - 659.95 | 0.3874 times | Fri 27 February 2026 | 656.60 (-2.61%) | 681.00 | 645.75 - 696.00 | 0.8613 times | Fri 20 February 2026 | 674.20 (5.38%) | 631.00 | 617.20 - 683.95 | 1.1002 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 586.7 and 754.6
| Monthly Target 1 | 456.53 |
| Monthly Target 2 | 548.97 |
| Monthly Target 3 | 624.43333333333 |
| Monthly Target 4 | 716.87 |
| Monthly Target 5 | 792.33 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5116 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6112 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4432 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5156 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4379 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.0209 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.6197 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.4943 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.5189 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.8268 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.4982 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 487.7 and 671.2
| Yearly Target 1 | 436.47 |
| Yearly Target 2 | 538.93 |
| Yearly Target 3 | 619.96666666667 |
| Yearly Target 4 | 722.43 |
| Yearly Target 5 | 803.47 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 641.40 (-7.63%) | 689.00 | 517.50 - 701.00 | 0.1909 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2013 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2458 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.052 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4287 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4147 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6952 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3841 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3873 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 649.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 33 points
Upper Bollinger band is at 708 and lower is at 578, while middle bands are at 610 and 675
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrnt in short term but the sell signal is initial and weak.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.81 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 649.36 |
| 12 day DMA | 658.38 |
| 20 day DMA | 642.12 |
| 35 day DMA | 630.01 |
| 50 day DMA | 635.84 |
| 100 day DMA | 658.81 |
| 150 day DMA | 691.52 |
| 200 day DMA | 713.5 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.55 | 653.62 | 654.91 |
| 12 day EMA | 649.59 | 651.08 | 651.09 |
| 20 day EMA | 644.84 | 645.2 | 644.59 |
| 35 day EMA | 642.58 | 642.65 | 642.16 |
| 50 day EMA | 637.22 | 637.05 | 636.48 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.36 | 650.21 | 653.73 |
| 12 day SMA | 658.38 | 659.04 | 658.87 |
| 20 day SMA | 642.12 | 636.26 | 632.22 |
| 35 day SMA | 630.01 | 629.71 | 629.36 |
| 50 day SMA | 635.84 | 635.48 | 635.05 |
| 100 day SMA | 658.81 | 659.97 | 661.14 |
| 150 day SMA | 691.52 | 692.37 | 693.11 |
| 200 day SMA | 713.5 | 714.42 | 715.3 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
