Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 619.15 and 624.65
| Intraday Target 1 | 617.68 |
| Intraday Target 2 | 620.62 |
| Intraday Target 3 | 623.18333333333 |
| Intraday Target 4 | 626.12 |
| Intraday Target 5 | 628.68 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 623.55 (-0.58%) | 623.90 | 620.25 - 625.75 | 0.8478 times | Thu 18 June 2026 | 627.20 (0.22%) | 625.80 | 621.25 - 632.75 | 0.3506 times | Wed 17 June 2026 | 625.80 (1.76%) | 618.00 | 618.00 - 628.20 | 0.8286 times | Tue 16 June 2026 | 614.95 (-0.25%) | 627.70 | 612.95 - 627.70 | 2.1076 times | Mon 15 June 2026 | 616.50 (1.6%) | 607.00 | 607.00 - 625.00 | 1.9204 times | Fri 12 June 2026 | 606.80 (1.74%) | 602.00 | 598.00 - 609.00 | 0.5754 times | Thu 11 June 2026 | 596.45 (-1.5%) | 603.10 | 595.10 - 603.50 | 0.4527 times | Wed 10 June 2026 | 605.55 (1.13%) | 604.05 | 601.95 - 611.10 | 0.6629 times | Tue 09 June 2026 | 598.80 (-0.27%) | 606.30 | 598.00 - 607.15 | 1.7224 times | Mon 08 June 2026 | 600.40 (-1.45%) | 599.35 | 599.35 - 607.40 | 0.5317 times | Fri 05 June 2026 | 609.25 (-0.77%) | 614.00 | 608.10 - 617.00 | 0.6475 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 615.28 and 641.03
| Weekly Target 1 | 595.35 |
| Weekly Target 2 | 609.45 |
| Weekly Target 3 | 621.1 |
| Weekly Target 4 | 635.2 |
| Weekly Target 5 | 646.85 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 623.55 (2.76%) | 607.00 | 607.00 - 632.75 | 0.841 times | Fri 12 June 2026 | 606.80 (-0.4%) | 599.35 | 595.10 - 611.10 | 0.548 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.8702 times | Fri 29 May 2026 | 610.80 (-0.71%) | 629.95 | 604.05 - 649.35 | 0.8126 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 1.1143 times | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.7067 times | Fri 08 May 2026 | 669.20 (4.33%) | 626.00 | 623.90 - 677.95 | 2.5824 times | Thu 30 April 2026 | 641.40 (0.28%) | 642.20 | 633.40 - 671.70 | 0.4182 times | Fri 24 April 2026 | 639.60 (-4.46%) | 672.05 | 639.00 - 684.30 | 0.8062 times | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.3006 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 0.8569 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 609.33 and 646.98
| Monthly Target 1 | 579.48 |
| Monthly Target 2 | 601.52 |
| Monthly Target 3 | 617.13333333333 |
| Monthly Target 4 | 639.17 |
| Monthly Target 5 | 654.78 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 623.55 (2.09%) | 623.30 | 595.10 - 632.75 | 0.4089 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.944 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.6648 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.7942 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5759 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.67 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.569 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.3267 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.8052 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 3.2413 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.6743 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 478.78 and 662.28
| Yearly Target 1 | 430.52 |
| Yearly Target 2 | 527.03 |
| Yearly Target 3 | 614.01666666667 |
| Yearly Target 4 | 710.53 |
| Yearly Target 5 | 797.52 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 623.55 (-10.2%) | 689.00 | 517.50 - 701.00 | 0.2834 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1886 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2327 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0304 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4137 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3999 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6879 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3801 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3832 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 616.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Prnt 522295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.95
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 9 points
Upper Bollinger band is at 630 and lower is at 597, while middle bands are at 605 and 622
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.82 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 621.6 |
| 12 day DMA | 611.6 |
| 20 day DMA | 612.99 |
| 35 day DMA | 626.03 |
| 50 day DMA | 635.54 |
| 100 day DMA | 634.61 |
| 150 day DMA | 659.93 |
| 200 day DMA | 687.02 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.8 | 619.43 | 615.55 |
| 12 day EMA | 616.61 | 615.35 | 613.2 |
| 20 day EMA | 617.58 | 616.95 | 615.87 |
| 35 day EMA | 621.78 | 621.68 | 621.35 |
| 50 day EMA | 628.99 | 629.21 | 629.29 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.6 | 618.25 | 612.1 |
| 12 day SMA | 611.6 | 611.31 | 610.08 |
| 20 day SMA | 612.99 | 613 | 613.91 |
| 35 day SMA | 626.03 | 626.82 | 627.62 |
| 50 day SMA | 635.54 | 635.28 | 634.67 |
| 100 day SMA | 634.61 | 634.96 | 635.11 |
| 150 day SMA | 659.93 | 660.37 | 660.83 |
| 200 day SMA | 687.02 | 687.81 | 688.54 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
