Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 655.88 and 665.53
| Intraday Target 1 | 654.15 |
| Intraday Target 2 | 657.6 |
| Intraday Target 3 | 663.8 |
| Intraday Target 4 | 667.25 |
| Intraday Target 5 | 673.45 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 661.05 (-0.69%) | 669.00 | 660.35 - 670.00 | 0.9993 times | Wed 14 January 2026 | 665.65 (-0.92%) | 663.65 | 651.95 - 672.75 | 0.8712 times | Tue 13 January 2026 | 671.85 (1.05%) | 668.85 | 659.80 - 671.85 | 0.2456 times | Mon 12 January 2026 | 664.85 (-0.31%) | 659.05 | 648.55 - 666.25 | 2.9501 times | Fri 09 January 2026 | 666.90 (-0.23%) | 665.00 | 661.00 - 674.55 | 0.8521 times | Thu 08 January 2026 | 668.45 (-2.82%) | 683.35 | 665.00 - 684.95 | 1.7942 times | Wed 07 January 2026 | 687.85 (0.42%) | 675.00 | 675.00 - 690.75 | 0.488 times | Tue 06 January 2026 | 685.00 (-1.97%) | 692.45 | 681.95 - 692.45 | 0.2297 times | Mon 05 January 2026 | 698.75 (0.8%) | 693.20 | 689.70 - 700.25 | 0.9664 times | Fri 02 January 2026 | 693.20 (0.7%) | 685.35 | 682.55 - 696.35 | 0.6034 times | Thu 01 January 2026 | 688.40 (-0.86%) | 689.00 | 677.30 - 693.10 | 0.8278 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 654.8 and 679
| Weekly Target 1 | 636.58 |
| Weekly Target 2 | 648.82 |
| Weekly Target 3 | 660.78333333333 |
| Weekly Target 4 | 673.02 |
| Weekly Target 5 | 684.98 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.4639 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.3965 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.4053 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.6743 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.4205 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.0813 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.4088 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 1.0114 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 1.719 times | Fri 14 November 2025 | 741.85 (6.5%) | 695.60 | 649.30 - 786.45 | 3.4189 times | Fri 07 November 2025 | 696.60 (-5.46%) | 733.95 | 695.30 - 740.90 | 0.5174 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 628.95 and 680.65
| Monthly Target 1 | 618.25 |
| Monthly Target 2 | 639.65 |
| Monthly Target 3 | 669.95 |
| Monthly Target 4 | 691.35 |
| Monthly Target 5 | 721.65 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 661.05 (-4.8%) | 689.00 | 648.55 - 700.25 | 0.1348 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3889 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.9068 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5504 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.2154 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4609 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.5106 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.3306 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.235 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2667 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.7684 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 628.95 and 680.65
| Yearly Target 1 | 618.25 |
| Yearly Target 2 | 639.65 |
| Yearly Target 3 | 669.95 |
| Yearly Target 4 | 691.35 |
| Yearly Target 5 | 721.65 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 661.05 (-4.8%) | 689.00 | 648.55 - 700.25 | 0.0142 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2253 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2707 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0932 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4574 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4431 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.7091 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3919 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3951 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 677.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 19 points
Upper Bollinger band is at 726 and lower is at 653, while middle bands are at 671 and 708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.1 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 666.06 |
| 12 day DMA | 678.86 |
| 20 day DMA | 689.01 |
| 35 day DMA | 707.8 |
| 50 day DMA | 713.11 |
| 100 day DMA | 743.19 |
| 150 day DMA | 757.33 |
| 200 day DMA | 732.32 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.33 | 670.47 | 672.88 |
| 12 day EMA | 677.2 | 680.14 | 682.77 |
| 20 day EMA | 686.46 | 689.13 | 691.6 |
| 35 day EMA | 698.51 | 700.72 | 702.78 |
| 50 day EMA | 710.31 | 712.32 | 714.22 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.06 | 667.54 | 671.98 |
| 12 day SMA | 678.86 | 680.68 | 683.1 |
| 20 day SMA | 689.01 | 691.87 | 694.51 |
| 35 day SMA | 707.8 | 710.61 | 712.41 |
| 50 day SMA | 713.11 | 714.37 | 715.69 |
| 100 day SMA | 743.19 | 744.36 | 745.43 |
| 150 day SMA | 757.33 | 757.91 | 758.38 |
| 200 day SMA | 732.32 | 732.12 | 731.89 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
