Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 678.88 and 698.38
| Intraday Target 1 | 675.08 |
| Intraday Target 2 | 682.67 |
| Intraday Target 3 | 694.58333333333 |
| Intraday Target 4 | 702.17 |
| Intraday Target 5 | 714.08 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 690.25 (-2.25%) | 706.15 | 687.00 - 706.50 | 1.5022 times | Wed 24 December 2025 | 706.15 (-1.75%) | 718.40 | 696.00 - 718.40 | 2.245 times | Tue 23 December 2025 | 718.70 (-1.28%) | 726.60 | 711.90 - 726.60 | 0.7641 times | Mon 22 December 2025 | 728.00 (2.56%) | 718.35 | 715.00 - 730.95 | 0.7885 times | Fri 19 December 2025 | 709.85 (0.92%) | 703.85 | 703.85 - 710.90 | 0.4411 times | Thu 18 December 2025 | 703.35 (-2.07%) | 718.10 | 696.35 - 718.10 | 2.2496 times | Wed 17 December 2025 | 718.25 (-0.03%) | 719.65 | 713.80 - 719.95 | 0.1326 times | Tue 16 December 2025 | 718.45 (-1.47%) | 734.00 | 712.20 - 734.00 | 0.307 times | Mon 15 December 2025 | 729.15 (0.33%) | 719.90 | 719.90 - 731.40 | 0.1752 times | Fri 12 December 2025 | 726.75 (2.46%) | 737.85 | 711.50 - 737.85 | 1.3948 times | Thu 11 December 2025 | 709.30 (0.47%) | 707.00 | 700.00 - 714.75 | 1.455 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 666.65 and 710.6
| Weekly Target 1 | 658.78 |
| Weekly Target 2 | 674.52 |
| Weekly Target 3 | 702.73333333333 |
| Weekly Target 4 | 718.47 |
| Weekly Target 5 | 746.68 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.6708 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.4183 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.0756 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.4067 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 1.0061 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 1.71 times | Fri 14 November 2025 | 741.85 (6.5%) | 695.60 | 649.30 - 786.45 | 3.401 times | Fri 07 November 2025 | 696.60 (-5.46%) | 733.95 | 695.30 - 740.90 | 0.5147 times | Fri 31 October 2025 | 736.80 (-2.07%) | 751.55 | 730.45 - 754.90 | 0.3885 times | Thu 23 October 2025 | 752.35 (0.77%) | 748.00 | 737.50 - 756.10 | 0.4083 times | Fri 17 October 2025 | 746.60 (-7.19%) | 800.70 | 730.30 - 800.70 | 0.9958 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 641.7 and 735.55
| Monthly Target 1 | 625.52 |
| Monthly Target 2 | 657.88 |
| Monthly Target 3 | 719.36666666667 |
| Monthly Target 4 | 751.73 |
| Monthly Target 5 | 813.22 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 690.25 (-8.78%) | 773.90 | 687.00 - 780.85 | 0.3318 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8557 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5194 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.0907 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4349 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.3694 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.2557 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.1655 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2517 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.7252 times | Fri 28 February 2025 | 595.30 (-11.69%) | 678.20 | 581.40 - 684.00 | 0.5548 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 461.65 and 804.4
| Yearly Target 1 | 385.45 |
| Yearly Target 2 | 537.85 |
| Yearly Target 3 | 728.2 |
| Yearly Target 4 | 880.6 |
| Yearly Target 5 | 1070.95 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 690.25 (-6.62%) | 735.95 | 575.80 - 918.55 | 1.0879 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1318 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.8643 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.298 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.2854 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6316 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.349 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3519 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 714.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 21 points
Upper Bollinger band is at 765 and lower is at 684, while middle bands are at 705 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.79 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 710.59 |
| 12 day DMA | 713.68 |
| 20 day DMA | 724.28 |
| 35 day DMA | 726.52 |
| 50 day DMA | 730.66 |
| 100 day DMA | 752.89 |
| 150 day DMA | 761.15 |
| 200 day DMA | 727.48 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.23 | 714.22 | 718.25 |
| 12 day EMA | 714.16 | 718.5 | 720.74 |
| 20 day EMA | 719.97 | 723.1 | 724.88 |
| 35 day EMA | 726.79 | 728.94 | 730.28 |
| 50 day EMA | 733.07 | 734.82 | 735.99 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.59 | 713.21 | 715.63 |
| 12 day SMA | 713.68 | 715.69 | 715.88 |
| 20 day SMA | 724.28 | 727.95 | 730.6 |
| 35 day SMA | 726.52 | 726.89 | 727.4 |
| 50 day SMA | 730.66 | 732.36 | 734.32 |
| 100 day SMA | 752.89 | 753.73 | 754.08 |
| 150 day SMA | 761.15 | 760.81 | 760.37 |
| 200 day SMA | 727.48 | 727.02 | 726.54 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
