Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 609.28 and 624.83
| Intraday Target 1 | 597.17 |
| Intraday Target 2 | 605.83 |
| Intraday Target 3 | 612.71666666667 |
| Intraday Target 4 | 621.38 |
| Intraday Target 5 | 628.27 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 614.50 (0.89%) | 605.90 | 604.05 - 619.60 | 1.07 times | Tue 26 May 2026 | 609.10 (-2.02%) | 615.00 | 606.75 - 625.00 | 0.9088 times | Mon 25 May 2026 | 621.65 (1.06%) | 629.95 | 619.15 - 649.35 | 0.6362 times | Fri 22 May 2026 | 615.15 (-1.39%) | 610.65 | 610.65 - 624.50 | 0.7827 times | Thu 21 May 2026 | 623.80 (-3.33%) | 629.95 | 620.05 - 635.00 | 1.3273 times | Wed 20 May 2026 | 645.30 (2.86%) | 622.25 | 616.05 - 661.80 | 2.0733 times | Tue 19 May 2026 | 627.35 (1.65%) | 605.00 | 604.95 - 632.20 | 0.4994 times | Mon 18 May 2026 | 617.15 (-2.4%) | 633.50 | 605.10 - 633.50 | 1.2306 times | Fri 15 May 2026 | 632.30 (0.37%) | 638.45 | 628.10 - 641.05 | 0.3478 times | Thu 14 May 2026 | 630.00 (-1.28%) | 630.95 | 617.20 - 645.95 | 1.1237 times | Wed 13 May 2026 | 638.20 (-0.06%) | 634.10 | 631.00 - 645.00 | 0.3789 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 586.63 and 631.93
| Weekly Target 1 | 577.33 |
| Weekly Target 2 | 595.92 |
| Weekly Target 3 | 622.63333333333 |
| Weekly Target 4 | 641.22 |
| Weekly Target 5 | 667.93 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 614.50 (-0.11%) | 629.95 | 604.05 - 649.35 | 0.4738 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 1.0713 times | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.6794 times | Fri 08 May 2026 | 669.20 (4.33%) | 626.00 | 623.90 - 677.95 | 2.4828 times | Thu 30 April 2026 | 641.40 (0.28%) | 642.20 | 633.40 - 671.70 | 0.4021 times | Fri 24 April 2026 | 639.60 (-4.46%) | 672.05 | 639.00 - 684.30 | 0.7751 times | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.2504 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 0.8239 times | Thu 02 April 2026 | 574.45 (0.76%) | 550.05 | 517.50 - 575.15 | 1.321 times | Fri 27 March 2026 | 570.10 (-8.82%) | 616.75 | 568.00 - 631.30 | 0.7201 times | Fri 20 March 2026 | 625.25 (0.47%) | 618.10 | 611.00 - 652.00 | 0.7495 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 572.33 and 646.23
| Monthly Target 1 | 558.27 |
| Monthly Target 2 | 586.38 |
| Monthly Target 3 | 632.16666666667 |
| Monthly Target 4 | 660.28 |
| Monthly Target 5 | 706.07 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 614.50 (-4.19%) | 626.00 | 604.05 - 677.95 | 0.8681 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.6513 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.7781 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5642 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.6563 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.5574 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.2997 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.7889 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 3.1754 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.6606 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 3.5986 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 474.25 and 657.75
| Yearly Target 1 | 427.5 |
| Yearly Target 2 | 521 |
| Yearly Target 3 | 611 |
| Yearly Target 4 | 704.5 |
| Yearly Target 5 | 794.5 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 614.50 (-11.5%) | 689.00 | 517.50 - 701.00 | 0.2517 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.193 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2372 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0378 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4188 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.405 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6904 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3815 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3846 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 626.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 19 points
Upper Bollinger band is at 675 and lower is at 602, while middle bands are at 620 and 657
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.46 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 616.84 |
| 12 day DMA | 626.09 |
| 20 day DMA | 638.14 |
| 35 day DMA | 645.38 |
| 50 day DMA | 632.65 |
| 100 day DMA | 644.53 |
| 150 day DMA | 672.82 |
| 200 day DMA | 698.39 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.73 | 619.35 | 624.48 |
| 12 day EMA | 626.34 | 628.49 | 632.02 |
| 20 day EMA | 632.04 | 633.89 | 636.5 |
| 35 day EMA | 632.03 | 633.06 | 634.47 |
| 50 day EMA | 630.97 | 631.64 | 632.56 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.84 | 623 | 626.65 |
| 12 day SMA | 626.09 | 628.37 | 633.38 |
| 20 day SMA | 638.14 | 640.18 | 642.7 |
| 35 day SMA | 645.38 | 644.87 | 643.88 |
| 50 day SMA | 632.65 | 633.03 | 633.55 |
| 100 day SMA | 644.53 | 645.33 | 646.15 |
| 150 day SMA | 672.82 | 673.77 | 674.88 |
| 200 day SMA | 698.39 | 699.11 | 699.94 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
