Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 711.98 and 732.88
| Intraday Target 1 | 707.17 |
| Intraday Target 2 | 716.78 |
| Intraday Target 3 | 728.06666666667 |
| Intraday Target 4 | 737.68 |
| Intraday Target 5 | 748.97 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.40 (-1.99%) | 738.20 | 718.45 - 739.35 | 0.4177 times | Thu 04 December 2025 | 741.15 (-1.03%) | 751.35 | 738.30 - 757.25 | 1.1472 times | Wed 03 December 2025 | 748.85 (-1.16%) | 750.10 | 745.00 - 759.95 | 0.1809 times | Tue 02 December 2025 | 757.65 (-1.35%) | 764.05 | 750.00 - 764.05 | 0.4115 times | Mon 01 December 2025 | 768.00 (1.49%) | 773.90 | 759.90 - 780.85 | 0.7214 times | Fri 28 November 2025 | 756.70 (-0.9%) | 765.30 | 755.10 - 778.45 | 1.6495 times | Thu 27 November 2025 | 763.55 (0.59%) | 763.15 | 756.90 - 766.40 | 0.561 times | Wed 26 November 2025 | 759.10 (4.16%) | 743.75 | 737.95 - 771.50 | 2.7796 times | Tue 25 November 2025 | 728.80 (0.41%) | 731.75 | 724.00 - 731.80 | 0.7937 times | Mon 24 November 2025 | 725.85 (-1.91%) | 752.90 | 723.00 - 752.90 | 1.3376 times | Fri 21 November 2025 | 740.00 (-1.34%) | 750.00 | 736.80 - 754.35 | 0.4477 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 691.23 and 753.63
| Weekly Target 1 | 679.5 |
| Weekly Target 2 | 702.95 |
| Weekly Target 3 | 741.9 |
| Weekly Target 4 | 765.35 |
| Weekly Target 5 | 804.3 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.3479 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 0.8608 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 1.463 times | Fri 14 November 2025 | 741.85 (6.5%) | 695.60 | 649.30 - 786.45 | 2.9098 times | Fri 07 November 2025 | 696.60 (-5.46%) | 733.95 | 695.30 - 740.90 | 0.4403 times | Fri 31 October 2025 | 736.80 (-2.07%) | 751.55 | 730.45 - 754.90 | 0.3324 times | Thu 23 October 2025 | 752.35 (0.77%) | 748.00 | 737.50 - 756.10 | 0.3493 times | Fri 17 October 2025 | 746.60 (-7.19%) | 800.70 | 730.30 - 800.70 | 0.852 times | Fri 10 October 2025 | 804.40 (-1.99%) | 814.95 | 766.05 - 825.25 | 1.2028 times | Fri 03 October 2025 | 820.70 (4%) | 795.00 | 771.00 - 827.85 | 1.2416 times | Fri 26 September 2025 | 789.10 (3.35%) | 757.00 | 757.00 - 893.65 | 11.1592 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 691.23 and 753.63
| Monthly Target 1 | 679.5 |
| Monthly Target 2 | 702.95 |
| Monthly Target 3 | 741.9 |
| Monthly Target 4 | 765.35 |
| Monthly Target 5 | 804.3 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.054 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8803 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5343 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1508 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4474 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4374 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.2918 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.199 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2589 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.746 times | Fri 28 February 2025 | 595.30 (-11.69%) | 678.20 | 581.40 - 684.00 | 0.5708 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 479.73 and 822.48
| Yearly Target 1 | 397.5 |
| Yearly Target 2 | 561.95 |
| Yearly Target 3 | 740.25 |
| Yearly Target 4 | 904.7 |
| Yearly Target 5 | 1083 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.40 (-1.73%) | 735.95 | 575.80 - 918.55 | 1.0638 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1358 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.8708 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3026 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.2898 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6338 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3502 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3531 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 744.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 739.85
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 29 points
Upper Bollinger band is at 795 and lower is at 680, while middle bands are at 709 and 766
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.07 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 748.41 |
| 12 day DMA | 747.18 |
| 20 day DMA | 737.23 |
| 35 day DMA | 736.81 |
| 50 day DMA | 754.51 |
| 100 day DMA | 765.54 |
| 150 day DMA | 752.53 |
| 200 day DMA | 722.13 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.24 | 750.16 | 754.66 |
| 12 day EMA | 744.71 | 748.04 | 749.29 |
| 20 day EMA | 743.75 | 745.58 | 746.05 |
| 35 day EMA | 749.76 | 751.13 | 751.72 |
| 50 day EMA | 755.34 | 756.52 | 757.15 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.41 | 754.47 | 758.95 |
| 12 day SMA | 747.18 | 750.6 | 752.8 |
| 20 day SMA | 737.23 | 735.74 | 733.85 |
| 35 day SMA | 736.81 | 737.7 | 738.67 |
| 50 day SMA | 754.51 | 756.12 | 756.57 |
| 100 day SMA | 765.54 | 766.58 | 767.52 |
| 150 day SMA | 752.53 | 751.93 | 751.18 |
| 200 day SMA | 722.13 | 721.87 | 721.52 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
