Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 650.83 and 674.98
| Intraday Target 1 | 631.85 |
| Intraday Target 2 | 645.65 |
| Intraday Target 3 | 656 |
| Intraday Target 4 | 669.8 |
| Intraday Target 5 | 680.15 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 659.45 (3.1%) | 642.20 | 642.20 - 666.35 | 0.4451 times | Fri 24 April 2026 | 639.60 (-0.94%) | 648.50 | 639.00 - 650.70 | 0.3393 times | Thu 23 April 2026 | 645.65 (-3.44%) | 664.00 | 645.00 - 674.25 | 2.6747 times | Wed 22 April 2026 | 668.65 (0.07%) | 669.00 | 667.00 - 674.50 | 0.1078 times | Tue 21 April 2026 | 668.20 (1.31%) | 668.70 | 658.35 - 675.25 | 0.2349 times | Mon 20 April 2026 | 659.55 (-1.48%) | 672.05 | 658.00 - 684.30 | 0.2997 times | Fri 17 April 2026 | 669.45 (-2.41%) | 692.85 | 667.00 - 695.00 | 1.0435 times | Thu 16 April 2026 | 686.00 (4.53%) | 656.85 | 656.50 - 699.90 | 3.7951 times | Wed 15 April 2026 | 656.30 (1.09%) | 662.25 | 648.30 - 666.75 | 0.7337 times | Mon 13 April 2026 | 649.25 (0.04%) | 645.15 | 624.30 - 654.40 | 0.3262 times | Fri 10 April 2026 | 649.00 (-2.18%) | 678.00 | 646.00 - 678.00 | 0.5955 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 650.83 and 674.98
| Weekly Target 1 | 631.85 |
| Weekly Target 2 | 645.65 |
| Weekly Target 3 | 656 |
| Weekly Target 4 | 669.8 |
| Weekly Target 5 | 680.15 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 659.45 (3.1%) | 642.20 | 642.20 - 666.35 | 0.1155 times | Fri 24 April 2026 | 639.60 (-4.46%) | 672.05 | 639.00 - 684.30 | 0.9483 times | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.5299 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 1.008 times | Thu 02 April 2026 | 574.45 (0.76%) | 550.05 | 517.50 - 575.15 | 1.6162 times | Fri 27 March 2026 | 570.10 (-8.82%) | 616.75 | 568.00 - 631.30 | 0.881 times | Fri 20 March 2026 | 625.25 (0.47%) | 618.10 | 611.00 - 652.00 | 0.917 times | Fri 13 March 2026 | 622.30 (-1.37%) | 619.00 | 614.00 - 649.15 | 1.6884 times | Fri 06 March 2026 | 630.95 (-3.91%) | 641.95 | 626.60 - 659.95 | 0.402 times | Fri 27 February 2026 | 656.60 (-2.61%) | 681.00 | 645.75 - 696.00 | 0.8937 times | Fri 20 February 2026 | 674.20 (5.38%) | 631.00 | 617.20 - 683.95 | 1.1416 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 595.73 and 763.63
| Monthly Target 1 | 462.55 |
| Monthly Target 2 | 561 |
| Monthly Target 3 | 630.45 |
| Monthly Target 4 | 728.9 |
| Monthly Target 5 | 798.35 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 659.45 (25.8%) | 532.00 | 532.00 - 699.90 | 0.4691 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6139 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4452 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5179 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4398 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.0255 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.6224 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.5055 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.5212 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.8394 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.5049 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 496.73 and 680.23
| Yearly Target 1 | 442.48 |
| Yearly Target 2 | 550.97 |
| Yearly Target 3 | 625.98333333333 |
| Yearly Target 4 | 734.47 |
| Yearly Target 5 | 809.48 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 659.45 (-5.03%) | 689.00 | 517.50 - 701.00 | 0.1869 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2018 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2463 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0529 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4294 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4154 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6955 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3843 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3875 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 650.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 630 and price is deviating by 44 points
Upper Bollinger band is at 718 and lower is at 543, while middle bands are at 587 and 674
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ControlPrnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.95 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 656.31 |
| 12 day DMA | 659.55 |
| 20 day DMA | 629.83 |
| 35 day DMA | 628.86 |
| 50 day DMA | 634.75 |
| 100 day DMA | 662.16 |
| 150 day DMA | 693.87 |
| 200 day DMA | 716.14 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.72 | 652.36 | 658.74 |
| 12 day EMA | 650.34 | 648.68 | 650.33 |
| 20 day EMA | 643.44 | 641.76 | 641.99 |
| 35 day EMA | 639.79 | 638.63 | 638.57 |
| 50 day EMA | 638.08 | 637.21 | 637.11 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.31 | 656.33 | 662.3 |
| 12 day SMA | 659.55 | 658.33 | 655.93 |
| 20 day SMA | 629.83 | 627.32 | 625.66 |
| 35 day SMA | 628.86 | 628.46 | 628.94 |
| 50 day SMA | 634.75 | 634.41 | 634.54 |
| 100 day SMA | 662.16 | 663.2 | 664.39 |
| 150 day SMA | 693.87 | 694.67 | 695.62 |
| 200 day SMA | 716.14 | 717.01 | 717.93 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
