Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 642.05 and 665.45
| Intraday Target 1 | 623.07 |
| Intraday Target 2 | 637.63 |
| Intraday Target 3 | 646.46666666667 |
| Intraday Target 4 | 661.03 |
| Intraday Target 5 | 669.87 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 652.20 (1.16%) | 645.00 | 631.90 - 655.30 | 0.0281 times | Fri 10 July 2026 | 644.70 (-0.04%) | 655.20 | 643.35 - 656.35 | 0.0113 times | Thu 09 July 2026 | 644.95 (-1.41%) | 654.20 | 641.00 - 666.85 | 0.055 times | Wed 08 July 2026 | 654.20 (-2.15%) | 661.10 | 644.00 - 671.05 | 0.105 times | Tue 07 July 2026 | 668.55 (-2.64%) | 687.60 | 664.10 - 687.60 | 0.153 times | Fri 03 July 2026 | 686.65 (-3.41%) | 719.85 | 680.65 - 728.95 | 1.4011 times | Thu 02 July 2026 | 710.90 (12.4%) | 644.65 | 644.65 - 726.90 | 8.0136 times | Wed 01 July 2026 | 632.45 (1.49%) | 617.15 | 617.15 - 636.05 | 0.0557 times | Tue 30 June 2026 | 623.15 (1.03%) | 634.90 | 616.00 - 634.90 | 0.0615 times | Mon 29 June 2026 | 616.80 (-3.64%) | 633.55 | 614.10 - 638.15 | 0.1157 times | Thu 25 June 2026 | 640.10 (0.22%) | 646.00 | 627.30 - 646.00 | 0.0412 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 642.05 and 665.45
| Weekly Target 1 | 623.07 |
| Weekly Target 2 | 637.63 |
| Weekly Target 3 | 646.46666666667 |
| Weekly Target 4 | 661.03 |
| Weekly Target 5 | 669.87 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 652.20 (1.16%) | 645.00 | 631.90 - 655.30 | 0.0228 times | Fri 10 July 2026 | 644.70 (-6.11%) | 687.60 | 641.00 - 687.60 | 0.2637 times | Fri 03 July 2026 | 686.65 (7.27%) | 633.55 | 614.10 - 728.95 | 7.8466 times | Thu 25 June 2026 | 640.10 (2.65%) | 629.00 | 623.70 - 649.90 | 0.2872 times | Fri 19 June 2026 | 623.55 (2.76%) | 607.00 | 607.00 - 632.75 | 0.2715 times | Fri 12 June 2026 | 606.80 (-0.4%) | 599.35 | 595.10 - 611.10 | 0.1769 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.281 times | Fri 29 May 2026 | 610.80 (-0.71%) | 629.95 | 604.05 - 649.35 | 0.2624 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 0.3598 times | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.2282 times | Fri 08 May 2026 | 669.20 (4.33%) | 626.00 | 623.90 - 677.95 | 0.8337 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 634.68 and 746.48
| Monthly Target 1 | 554.3 |
| Monthly Target 2 | 603.25 |
| Monthly Target 3 | 666.1 |
| Monthly Target 4 | 715.05 |
| Monthly Target 5 | 777.9 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 652.20 (4.66%) | 617.15 | 617.15 - 728.95 | 3.9015 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5669 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.8224 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5791 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6919 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5017 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5836 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4957 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.1558 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.7015 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.8237 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 479.13 and 690.58
| Yearly Target 1 | 421.43 |
| Yearly Target 2 | 536.82 |
| Yearly Target 3 | 632.88333333333 |
| Yearly Target 4 | 748.27 |
| Yearly Target 5 | 844.33 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 652.20 (-6.07%) | 689.00 | 517.50 - 728.95 | 0.5914 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1466 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1891 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.9587 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3637 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3504 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6636 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3667 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3697 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 641 and price is deviating by 25 points
Upper Bollinger band is at 690 and lower is at 591, while middle bands are at 616 and 666
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ControlPrnt in short term and the buy signal is strong.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.59 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 652.92 |
| 12 day DMA | 651.11 |
| 20 day DMA | 640.34 |
| 35 day DMA | 627.87 |
| 50 day DMA | 633.08 |
| 100 day DMA | 634.06 |
| 150 day DMA | 651.79 |
| 200 day DMA | 678.1 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.61 | 652.81 | 656.86 |
| 12 day EMA | 649.55 | 649.07 | 649.87 |
| 20 day EMA | 643.81 | 642.93 | 642.74 |
| 35 day EMA | 640.89 | 640.22 | 639.96 |
| 50 day EMA | 636.68 | 636.05 | 635.7 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.92 | 659.81 | 673.05 |
| 12 day SMA | 651.11 | 649.5 | 649.58 |
| 20 day SMA | 640.34 | 637.55 | 635.59 |
| 35 day SMA | 627.87 | 627.67 | 627.18 |
| 50 day SMA | 633.08 | 633.14 | 633.44 |
| 100 day SMA | 634.06 | 633.95 | 633.92 |
| 150 day SMA | 651.79 | 652.48 | 653.28 |
| 200 day SMA | 678.1 | 678.69 | 679.36 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
