Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 579.38 and 603.38
| Intraday Target 1 | 559.92 |
| Intraday Target 2 | 574.83 |
| Intraday Target 3 | 583.91666666667 |
| Intraday Target 4 | 598.83 |
| Intraday Target 5 | 607.92 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 589.75 (3.41%) | 570.75 | 569.00 - 593.00 | 0.5037 times | Mon 26 October 2026 | 570.30 (1.98%) | 555.30 | 540.80 - 575.00 | 1.3756 times | Fri 23 October 2026 | 559.20 (-2.74%) | 567.80 | 551.95 - 569.50 | 1.0081 times | Thu 22 October 2026 | 574.95 (-2.6%) | 585.25 | 570.00 - 587.20 | 0.5736 times | Wed 21 October 2026 | 590.30 (0.6%) | 586.85 | 582.55 - 592.70 | 0.7658 times | Mon 19 October 2026 | 586.80 (-0.77%) | 641.00 | 583.70 - 641.00 | 1.1384 times | Fri 16 October 2026 | 591.35 (0.27%) | 586.85 | 586.85 - 598.70 | 1.3446 times | Thu 15 October 2026 | 589.75 (-1.27%) | 605.00 | 586.00 - 605.00 | 0.6318 times | Wed 14 October 2026 | 597.35 (1.71%) | 592.10 | 584.00 - 604.15 | 1.0677 times | Tue 13 October 2026 | 587.30 (-3.44%) | 600.05 | 584.50 - 600.50 | 1.5906 times | Mon 12 October 2026 | 608.20 (-2.12%) | 637.75 | 600.70 - 637.75 | 2.0692 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 565.28 and 617.48
| Weekly Target 1 | 522.32 |
| Weekly Target 2 | 556.03 |
| Weekly Target 3 | 574.51666666667 |
| Weekly Target 4 | 608.23 |
| Weekly Target 5 | 626.72 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 589.75 (5.46%) | 555.30 | 540.80 - 593.00 | 0.3881 times | Fri 23 October 2026 | 559.20 (-5.44%) | 641.00 | 551.95 - 641.00 | 0.72 times | Fri 16 October 2026 | 591.35 (-4.83%) | 637.75 | 584.00 - 637.75 | 1.3847 times | Tue 06 October 2026 | 621.35 (0.88%) | 622.00 | 599.65 - 624.00 | 1.139 times | Thu 01 October 2026 | 615.90 (4.22%) | 587.25 | 587.25 - 637.20 | 1.2703 times | Fri 25 September 2026 | 590.95 (-1.23%) | 599.00 | 571.15 - 603.35 | 0.7562 times | Fri 18 September 2026 | 598.30 (0.87%) | 582.40 | 567.20 - 611.45 | 1.3345 times | Fri 11 September 2026 | 593.15 (0.1%) | 611.85 | 571.90 - 611.85 | 0.8318 times | Fri 04 September 2026 | 592.55 (-1.27%) | 595.90 | 586.35 - 611.40 | 1.2425 times | Fri 28 August 2026 | 600.20 (4.65%) | 579.55 | 579.55 - 612.20 | 0.9329 times | Fri 21 August 2026 | 573.55 (-1.64%) | 571.95 | 562.65 - 589.90 | 0.929 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 515.18 and 615.38
| Monthly Target 1 | 490.32 |
| Monthly Target 2 | 540.03 |
| Monthly Target 3 | 590.51666666667 |
| Monthly Target 4 | 640.23 |
| Monthly Target 5 | 690.72 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 589.75 (-3.07%) | 602.80 | 540.80 - 641.00 | 0.4364 times | Tue 29 September 2026 | 608.45 (1.28%) | 600.25 | 567.20 - 611.85 | 0.5128 times | Mon 31 August 2026 | 600.75 (4.8%) | 573.25 | 561.30 - 612.20 | 0.5128 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 4.9214 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5473 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.794 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5592 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6681 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4844 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5635 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4786 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 447.9 and 659.35
| Yearly Target 1 | 400.62 |
| Yearly Target 2 | 495.18 |
| Yearly Target 3 | 612.06666666667 |
| Yearly Target 4 | 706.63 |
| Yearly Target 5 | 823.52 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 589.75 (-15.06%) | 689.00 | 517.50 - 728.95 | 0.7828 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1205 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1621 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.9141 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3327 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3197 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6485 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3583 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3613 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 585.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 16 points
Upper Bollinger band is at 624 and lower is at 563, while middle bands are at 578 and 609
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.49 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 576.9 |
| 12 day DMA | 588.88 |
| 20 day DMA | 592.71 |
| 35 day DMA | 593.31 |
| 50 day DMA | 589.95 |
| 100 day DMA | 604.67 |
| 150 day DMA | 614.12 |
| 200 day DMA | 625 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.84 | 574.89 | 577.18 |
| 12 day EMA | 585.38 | 584.58 | 587.18 |
| 20 day EMA | 588.47 | 588.33 | 590.23 |
| 35 day EMA | 588.85 | 588.8 | 589.89 |
| 50 day EMA | 587.21 | 587.11 | 587.8 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.9 | 576.31 | 580.52 |
| 12 day SMA | 588.88 | 591.2 | 595 |
| 20 day SMA | 592.71 | 593.03 | 594.43 |
| 35 day SMA | 593.31 | 593.61 | 594.34 |
| 50 day SMA | 589.95 | 589.74 | 589.6 |
| 100 day SMA | 604.67 | 604.86 | 605.38 |
| 150 day SMA | 614.12 | 614.42 | 614.75 |
| 200 day SMA | 625 | 625.5 | 626.18 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
