Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 611.85 and 628.2
| Intraday Target 1 | 608.37 |
| Intraday Target 2 | 615.33 |
| Intraday Target 3 | 624.71666666667 |
| Intraday Target 4 | 631.68 |
| Intraday Target 5 | 641.07 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 622.30 (-1.22%) | 622.40 | 617.75 - 634.10 | 5.1445 times | Thu 12 March 2026 | 630.00 (-0.54%) | 630.00 | 618.70 - 645.55 | 1.2116 times | Wed 11 March 2026 | 633.45 (-0.24%) | 649.10 | 627.00 - 649.15 | 0.4477 times | Tue 10 March 2026 | 634.95 (2.45%) | 629.05 | 619.65 - 640.20 | 0.4373 times | Mon 09 March 2026 | 619.75 (-1.78%) | 619.00 | 614.00 - 633.90 | 0.5594 times | Fri 06 March 2026 | 630.95 (-1.25%) | 639.00 | 626.60 - 639.00 | 0.7685 times | Thu 05 March 2026 | 638.95 (0.18%) | 652.00 | 634.30 - 652.85 | 0.3492 times | Wed 04 March 2026 | 637.80 (-1.14%) | 634.00 | 628.80 - 645.00 | 0.3347 times | Mon 02 March 2026 | 645.15 (-1.74%) | 641.95 | 640.00 - 659.95 | 0.4048 times | Fri 27 February 2026 | 656.60 (-0.06%) | 657.00 | 650.70 - 676.50 | 0.3423 times | Thu 26 February 2026 | 657.00 (-2.47%) | 670.05 | 651.00 - 670.95 | 0.7303 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 618.15 and 653.3
| Weekly Target 1 | 593.33 |
| Weekly Target 2 | 607.82 |
| Weekly Target 3 | 628.48333333333 |
| Weekly Target 4 | 642.97 |
| Weekly Target 5 | 663.63 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 622.30 (-1.37%) | 619.00 | 614.00 - 649.15 | 1.6854 times | Fri 06 March 2026 | 630.95 (-3.91%) | 641.95 | 626.60 - 659.95 | 0.4013 times | Fri 27 February 2026 | 656.60 (-2.61%) | 681.00 | 645.75 - 696.00 | 0.892 times | Fri 20 February 2026 | 674.20 (5.38%) | 631.00 | 617.20 - 683.95 | 1.1395 times | Fri 13 February 2026 | 639.80 (-0.98%) | 644.00 | 611.50 - 650.65 | 0.6656 times | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 1.0391 times | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.502 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.5644 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.5989 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.5119 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.5233 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 595.18 and 641.13
| Monthly Target 1 | 586.13 |
| Monthly Target 2 | 604.22 |
| Monthly Target 3 | 632.08333333333 |
| Monthly Target 4 | 650.17 |
| Monthly Target 5 | 678.03 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 622.30 (-5.22%) | 641.95 | 614.00 - 659.95 | 0.233 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4172 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.4853 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4122 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.9611 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5833 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.3481 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4885 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.661 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.4103 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.309 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 572.15 and 661.65
| Yearly Target 1 | 555.43 |
| Yearly Target 2 | 588.87 |
| Yearly Target 3 | 644.93333333333 |
| Yearly Target 4 | 678.37 |
| Yearly Target 5 | 734.43 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 622.30 (-10.38%) | 689.00 | 611.50 - 701.00 | 0.1116 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2121 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.257 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0705 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4416 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4275 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.7015 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3876 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3908 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Prnt 522295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 16 points
Upper Bollinger band is at 676 and lower is at 613, while middle bands are at 629 and 660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.01 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 628.09 |
| 12 day DMA | 640.05 |
| 20 day DMA | 644.1 |
| 35 day DMA | 646.09 |
| 50 day DMA | 653.92 |
| 100 day DMA | 690.68 |
| 150 day DMA | 718.54 |
| 200 day DMA | 734.65 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.17 | 632.61 | 633.91 |
| 12 day EMA | 635.99 | 638.48 | 640.02 |
| 20 day EMA | 640.75 | 642.69 | 644.03 |
| 35 day EMA | 648.93 | 650.5 | 651.71 |
| 50 day EMA | 654.59 | 655.91 | 656.97 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.09 | 629.82 | 631.61 |
| 12 day SMA | 640.05 | 642.81 | 645.92 |
| 20 day SMA | 644.1 | 644.16 | 644.13 |
| 35 day SMA | 646.09 | 647.39 | 648.22 |
| 50 day SMA | 653.92 | 655.36 | 656.41 |
| 100 day SMA | 690.68 | 691.87 | 692.91 |
| 150 day SMA | 718.54 | 719.48 | 720.3 |
| 200 day SMA | 734.65 | 735.08 | 735.2 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
