BSE CONTROL PRNT 522295 All indicator, CONTROL PRNT 522295 indicators All technical analysis, CONTROL PRNT 522295 indicators All free charts, CONTROL PRNT 522295 indicators All historical values BSE

Stock 522295 - Share CONTROL PRNT trades in BSE

Daily Support: 678.88
Daily Resistance: 698.38
5 Day DMA Moving Average is 710.59
20 Day DMA Moving Average is 724.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.25%	706.15	690.25	706.50	687.00	0.75 times
Wed 24 Dec 2025	-1.75%	718.40	706.15	718.40	696.00	1.12 times
Tue 23 Dec 2025	-1.28%	726.60	718.70	726.60	711.90	0.38 times
Mon 22 Dec 2025	2.56%	718.35	728.00	730.95	715.00	0.39 times
Fri 19 Dec 2025	0.92%	703.85	709.85	710.90	703.85	0.22 times
Thu 18 Dec 2025	-2.07%	718.10	703.35	718.10	696.35	1.12 times
Wed 17 Dec 2025	-0.03%	719.65	718.25	719.95	713.80	0.07 times
Tue 16 Dec 2025	-1.47%	734.00	718.45	734.00	712.20	0.15 times
Mon 15 Dec 2025	0.33%	719.90	729.15	731.40	719.90	0.09 times
Fri 12 Dec 2025	2.46%	737.85	726.75	737.85	711.50	0.7 times

Volume is calculated using 10 day average volume

BSE CONTROL PRNT 522295 All indicator, CONTROL PRNT 522295 indicators All technical analysis, CONTROL PRNT 522295 indicators All free charts, CONTROL PRNT 522295 indicators All historical values BSE

Below are charts of BSE CONTROL PRNT 522295 All indicator, CONTROL PRNT 522295 indicators All technical analysis, CONTROL PRNT 522295 indicators All free charts, CONTROL PRNT 522295 indicators All historical values BSE

CONTROL PRNT 522295 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONTROL PRNT 522295 ADX is: 16, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONTROL PRNT 522295 are:

ADX	+DY	-DY
15.4	20.6	28.2
9.7	22.1	26.9
1.5	24	23.2
3.9	25.4	23.5
11.6	20	25.3
11.7	20.5	26
0.5	22.1	21.9
0.5	22.5	22.3
6	24.1	21.4
5.9	25	22.2

ADX charts for CONTROL PRNT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONTROL PRNT 522295 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONTROL PRNT is 724.28

50 day MA of CONTROL PRNT is 730.66

100 day MA of CONTROL PRNT is 752.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONTROL PRNT 522295 is downtrend

Historical Moving averages values of CONTROL PRNT 522295 are:

Price	20 day	50 day	100 day
690.25	724.28	730.66	752.89
706.15	727.95	732.36	753.73
718.70	730.6	734.32	754.08
728.00	731.1	735.45	754.02
709.85	730.99	736.59	754.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONTROL PRNT 522295 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONTROL PRNT 522295 is: 1233.6 M

Current day volume is 1.599 times compared to averaged volume CONTROL PRNT has

Historical price to volume measure of CONTROL PRNT is:

Price	Percent Change	Percent change within day	Volume change
690.25	-2.25%	-2.25%	1.599 times
706.15	-1.75%	-1.71%	2.389 times
718.70	-1.28%	-1.09%	0.813 times
728.00	2.56%	1.34%	0.839 times
709.85	0.92%	0.85%	0.469 times
703.35	-2.07%	-2.05%	2.394 times
718.25	-0.03%	-0.19%	0.141 times
718.45	-1.47%	-2.12%	0.327 times
729.15	0.33%	1.28%	0.186 times
726.75	2.46%	-1.5%	1.484 times

Price to volume Charts of CONTROL PRNT 522295 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONTROL PRNT 522295 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONTROL PRNT 522295 is: 724.28 & deviation is 20.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONTROL PRNT 522295 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
690.25	724.28	20.2	764.67	683.89
706.15	727.95	20.34	768.63	687.27
718.70	730.6	20.77	772.14	689.06
728.00	731.1	20.6	772.29	689.91
709.85	730.99	20.62	772.23	689.75

Bollinger Bands charts for CONTROL PRNT 522295 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONTROL PRNT 522295 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONTROL PRNT 522295

14 day CONTROL PRNT 522295 RSI is: 51.4

According to RSI indicator, Selling is dominating the stock of CONTROL PRNT 522295

Historical values of RSI indicator for CONTROL PRNT are as follows in descending order:

51.4 52.13 52.36 52.05 51.1 51.95 52.57 50.75 50.57 52.07 51.39 52.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONTROL PRNT 522295 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONTROL PRNT 522295

12,26,9 day CONTROL PRNT 522295 MACD is: 714.16, 723.2, -9.0400000000001

According to MACD indicator, Prices of CONTROL PRNT 522295 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONTROL PRNT 522295 are:

714.16, 723.2, -9.0400000000001
718.5, 725.84, -7.34
720.74, 727.42, -6.6799999999999
721.11, 728.12, -7.01
719.86, 728.13, -8.27
721.68, 729.59, -7.9100000000001
725.01, 731.69, -6.6800000000001
726.24, 732.77, -6.53
727.65, 733.92, -6.27
727.38, 734.3, -6.92

MACD charts of CONTROL PRNT 522295 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONTROL PRNT 522295 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONTROL PRNT 522295 CCI is: -160

According to CCI indicator, CONTROL PRNT 522295 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONTROL PRNT

Historical CCI values of CONTROL PRNT 522295 are:

-160 -57 46 93 -45 -64 31 67 111 99

CCI charts of CONTROL PRNT 522295 are below. Second charts towards left.

CONTROL PRNT 522295 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONTROL PRNT 522295 Stochastics is: 23

According to Stochastics indicator, Selling is coming in CONTROL PRNT

CONTROL PRNT 522295 is closing near its lowest lows

Historical Stochastics values of CONTROL PRNT 522295 are:

23 23 23 23 23 23 23 23 23 23

CONTROL PRNT 522295 Stochastics charts are below. Third charts to the left, at the bottom