BSE CONTROL PRNT 522295 All indicator, CONTROL PRNT 522295 indicators All technical analysis, CONTROL PRNT 522295 indicators All free charts, CONTROL PRNT 522295 indicators All historical values BSE

Stock 522295 - Share CONTROL PRNT trades in BSE

Daily Support: 642.05
Daily Resistance: 665.45
5 Day DMA Moving Average is 652.92
20 Day DMA Moving Average is 640.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.16%	645.00	652.20	655.30	631.90	0.58 times
Fri 10 Jul 2026	-0.04%	655.20	644.70	656.35	643.35	0.24 times
Thu 09 Jul 2026	-1.41%	654.20	644.95	666.85	641.00	1.14 times
Wed 08 Jul 2026	-2.15%	661.10	654.20	671.05	644.00	2.19 times
Tue 07 Jul 2026	-2.64%	687.60	668.55	687.60	664.10	3.19 times
Fri 03 Jul 2026	-3.41%	719.85	686.65	728.95	680.65	29.18 times
Thu 02 Jul 2026	12.4%	644.65	710.90	726.90	644.65	166.88 times
Wed 01 Jul 2026	1.49%	617.15	632.45	636.05	617.15	1.16 times
Tue 30 Jun 2026	1.03%	634.90	623.15	634.90	616.00	1.28 times
Mon 29 Jun 2026	-3.64%	633.55	616.80	638.15	614.10	2.41 times

Volume is calculated using 10 day average volume

BSE CONTROL PRNT 522295 All indicator, CONTROL PRNT 522295 indicators All technical analysis, CONTROL PRNT 522295 indicators All free charts, CONTROL PRNT 522295 indicators All historical values BSE

Below are charts of BSE CONTROL PRNT 522295 All indicator, CONTROL PRNT 522295 indicators All technical analysis, CONTROL PRNT 522295 indicators All free charts, CONTROL PRNT 522295 indicators All historical values BSE

CONTROL PRNT 522295 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONTROL PRNT 522295 ADX is: 14, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CONTROL PRNT 522295 are:

ADX	+DY	-DY
13.2	25.6	19.6
22.3	27.5	17.4
22.3	28.5	18.1
24.6	30.8	18.6
40.7	33.3	14.1
56.2	35.7	10
55.7	40.7	11.6
6.4	18.5	16.2
5.1	19.5	17.6
5.1	21	19

ADX charts for CONTROL PRNT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONTROL PRNT 522295 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONTROL PRNT is 640.34

50 day MA of CONTROL PRNT is 633.08

100 day MA of CONTROL PRNT is 634.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONTROL PRNT 522295 is uptrend

Historical Moving averages values of CONTROL PRNT 522295 are:

Price	20 day	50 day	100 day
652.20	640.34	633.08	634.06
644.70	637.55	633.14	633.95
644.95	635.59	633.44	633.92
654.20	633.28	633.33	633.94
668.55	630.59	633.16	633.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONTROL PRNT 522295 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONTROL PRNT 522295 is: 1339.4 M

Current day volume is 0.496 times compared to averaged volume CONTROL PRNT has

Historical price to volume measure of CONTROL PRNT is:

Price	Percent Change	Percent change within day	Volume change
652.20	1.16%	1.12%	0.496 times
644.70	-0.04%	-1.6%	0.2 times
644.95	-1.41%	-1.41%	0.97 times
654.20	-2.15%	-1.04%	1.853 times
668.55	-2.64%	-2.77%	2.7 times
686.65	-3.41%	-4.61%	24.727 times
710.90	12.4%	10.28%	141.428 times
632.45	1.49%	2.48%	0.983 times
623.15	1.03%	-1.85%	1.086 times
616.80	-3.64%	-2.64%	2.043 times

Price to volume Charts of CONTROL PRNT 522295 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONTROL PRNT 522295 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONTROL PRNT 522295 is: 640.34 & deviation is 24.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONTROL PRNT 522295 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
652.20	640.34	24.79	689.93	590.75
644.70	637.55	26.39	690.32	584.78
644.95	635.59	27.22	690.03	581.15
654.20	633.28	28.27	689.81	576.75
668.55	630.59	28.71	688	573.18

Bollinger Bands charts for CONTROL PRNT 522295 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONTROL PRNT 522295 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONTROL PRNT 522295

14 day CONTROL PRNT 522295 RSI is: 57.45

According to RSI indicator, Selling is dominating the stock of CONTROL PRNT 522295

Historical values of RSI indicator for CONTROL PRNT are as follows in descending order:

57.45 58.32 56.55 56.2 56.67 57.82 60.26 50.36 50.48 51.16 53.98 55.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONTROL PRNT 522295 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONTROL PRNT 522295

12,26,9 day CONTROL PRNT 522295 MACD is: 649.55, 640.71, 8.8399999999999

According to MACD indicator, Prices of CONTROL PRNT 522295 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONTROL PRNT 522295 are:

649.55, 640.71, 8.8399999999999
649.07, 639.79, 9.2800000000001
649.87, 639.4, 10.47
650.77, 638.96, 11.81
650.15, 637.74, 12.41
646.8, 635.27, 11.53
639.56, 631.16, 8.4
626.59, 624.78, 1.8100000000001
625.52, 624.17, 1.35
625.95, 624.25, 1.7

MACD charts of CONTROL PRNT 522295 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONTROL PRNT 522295 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONTROL PRNT 522295 CCI is: -12

According to CCI indicator, CONTROL PRNT 522295 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONTROL PRNT

Historical CCI values of CONTROL PRNT 522295 are:

-12 -6 5 25 89 184 166 -79 -93 -100

CCI charts of CONTROL PRNT 522295 are below. Second charts towards left.

CONTROL PRNT 522295 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONTROL PRNT 522295 Stochastics is: 29

According to Stochastics indicator, Selling is coming in CONTROL PRNT

CONTROL PRNT 522295 is closing near its lowest lows

Historical Stochastics values of CONTROL PRNT 522295 are:

29 29 29 29 29 29 29 29 29 29

CONTROL PRNT 522295 Stochastics charts are below. Third charts to the left, at the bottom