Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 603.75 and 612.9
| Intraday Target 1 | 597.05 |
| Intraday Target 2 | 601.3 |
| Intraday Target 3 | 606.2 |
| Intraday Target 4 | 610.45 |
| Intraday Target 5 | 615.35 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 605.55 (1.13%) | 604.05 | 601.95 - 611.10 | 0.5124 times | Tue 09 June 2026 | 598.80 (-0.27%) | 606.30 | 598.00 - 607.15 | 1.3315 times | Mon 08 June 2026 | 600.40 (-1.45%) | 599.35 | 599.35 - 607.40 | 0.411 times | Fri 05 June 2026 | 609.25 (-0.77%) | 614.00 | 608.10 - 617.00 | 0.5006 times | Thu 04 June 2026 | 613.95 (-0.99%) | 618.00 | 607.30 - 618.00 | 0.6785 times | Wed 03 June 2026 | 620.10 (1.27%) | 610.40 | 606.00 - 622.65 | 1.198 times | Tue 02 June 2026 | 612.35 (-0.74%) | 609.25 | 601.20 - 616.90 | 1.2556 times | Mon 01 June 2026 | 616.90 (1%) | 623.30 | 611.85 - 625.90 | 1.2105 times | Fri 29 May 2026 | 610.80 (-0.6%) | 611.75 | 605.00 - 620.55 | 1.7798 times | Wed 27 May 2026 | 614.50 (0.89%) | 605.90 | 604.05 - 619.60 | 1.1221 times | Tue 26 May 2026 | 609.10 (-2.02%) | 615.00 | 606.75 - 625.00 | 0.9531 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 601.78 and 614.88
| Weekly Target 1 | 591.78 |
| Weekly Target 2 | 598.67 |
| Weekly Target 3 | 604.88333333333 |
| Weekly Target 4 | 611.77 |
| Weekly Target 5 | 617.98 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 605.55 (-0.61%) | 599.35 | 598.00 - 611.10 | 0.4104 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.8814 times | Fri 29 May 2026 | 610.80 (-0.71%) | 629.95 | 604.05 - 649.35 | 0.823 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 1.1286 times | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.7157 times | Fri 08 May 2026 | 669.20 (4.33%) | 626.00 | 623.90 - 677.95 | 2.6155 times | Thu 30 April 2026 | 641.40 (0.28%) | 642.20 | 633.40 - 671.70 | 0.4235 times | Fri 24 April 2026 | 639.60 (-4.46%) | 672.05 | 639.00 - 684.30 | 0.8165 times | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.3173 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 0.8679 times | Thu 02 April 2026 | 574.45 (0.76%) | 550.05 | 517.50 - 575.15 | 1.3916 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 587.83 and 615.73
| Monthly Target 1 | 581.92 |
| Monthly Target 2 | 593.73 |
| Monthly Target 3 | 609.81666666667 |
| Monthly Target 4 | 621.63 |
| Monthly Target 5 | 637.72 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 605.55 (-0.86%) | 623.30 | 598.00 - 625.90 | 0.235 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.9611 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.6768 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.8086 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5864 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.6821 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.5793 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.3507 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.8198 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 3.3 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.6865 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 469.78 and 653.28
| Yearly Target 1 | 424.52 |
| Yearly Target 2 | 515.03 |
| Yearly Target 3 | 608.01666666667 |
| Yearly Target 4 | 698.53 |
| Yearly Target 5 | 791.52 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 605.55 (-12.79%) | 689.00 | 517.50 - 701.00 | 0.2713 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1903 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2344 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0333 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4157 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4018 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6889 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3806 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3838 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 12 points
Upper Bollinger band is at 642 and lower is at 595, while middle bands are at 607 and 630
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.1 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 605.59 |
| 12 day DMA | 611.11 |
| 20 day DMA | 618.13 |
| 35 day DMA | 633.94 |
| 50 day DMA | 630.06 |
| 100 day DMA | 637.76 |
| 150 day DMA | 664.7 |
| 200 day DMA | 692.34 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.65 | 605.7 | 609.15 |
| 12 day EMA | 611.84 | 612.98 | 615.56 |
| 20 day EMA | 617.56 | 618.82 | 620.93 |
| 35 day EMA | 621.59 | 622.53 | 623.93 |
| 50 day EMA | 626.83 | 627.7 | 628.88 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.59 | 608.5 | 611.21 |
| 12 day SMA | 611.11 | 611.91 | 614 |
| 20 day SMA | 618.13 | 619.78 | 621.93 |
| 35 day SMA | 633.94 | 635.48 | 637.5 |
| 50 day SMA | 630.06 | 630.13 | 630.28 |
| 100 day SMA | 637.76 | 638.37 | 639.07 |
| 150 day SMA | 664.7 | 665.62 | 666.52 |
| 200 day SMA | 692.34 | 693.02 | 693.68 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
