ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 653.63 and 704.53
| Intraday Target 1 | 612.83 |
| Intraday Target 2 | 643.52 |
| Intraday Target 3 | 663.73333333333 |
| Intraday Target 4 | 694.42 |
| Intraday Target 5 | 714.63 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.20 (6.51%) | 648.40 | 633.05 - 683.95 | 2.5627 times | Thu 19 February 2026 | 633.00 (-3.58%) | 650.00 | 625.20 - 650.00 | 0.9483 times | Wed 18 February 2026 | 656.50 (1.96%) | 639.00 | 638.95 - 658.50 | 0.741 times | Tue 17 February 2026 | 643.90 (2.01%) | 617.20 | 617.20 - 650.00 | 1.1715 times | Mon 16 February 2026 | 631.20 (-1.34%) | 631.00 | 622.75 - 641.10 | 0.8894 times | Fri 13 February 2026 | 639.80 (2.61%) | 620.00 | 611.50 - 639.95 | 0.9344 times | Thu 12 February 2026 | 623.55 (-0.93%) | 625.30 | 621.00 - 631.30 | 0.6967 times | Wed 11 February 2026 | 629.40 (-1.74%) | 640.70 | 628.90 - 640.70 | 0.3362 times | Tue 10 February 2026 | 640.55 (-0.29%) | 637.95 | 637.95 - 648.95 | 0.4845 times | Mon 09 February 2026 | 642.40 (-0.58%) | 644.00 | 638.60 - 650.65 | 1.2353 times | Fri 06 February 2026 | 646.15 (-0.74%) | 645.00 | 638.20 - 647.30 | 0.8783 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 645.7 and 712.45
| Weekly Target 1 | 591.7 |
| Weekly Target 2 | 632.95 |
| Weekly Target 3 | 658.45 |
| Weekly Target 4 | 699.7 |
| Weekly Target 5 | 725.2 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.20 (5.38%) | 631.00 | 617.20 - 683.95 | 1.2721 times | Fri 13 February 2026 | 639.80 (-0.98%) | 644.00 | 611.50 - 650.65 | 0.743 times | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 1.1599 times | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.6767 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.7463 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.6685 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.5714 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.5842 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.9718 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.6061 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.5583 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 642.85 and 715.3
| Monthly Target 1 | 584.1 |
| Monthly Target 2 | 629.15 |
| Monthly Target 3 | 656.55 |
| Monthly Target 4 | 701.6 |
| Monthly Target 5 | 729 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.20 (5.07%) | 637.00 | 611.50 - 683.95 | 0.2893 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.4422 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3755 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8756 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5314 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1392 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.445 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4243 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.2849 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.1925 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2575 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 598.1 and 687.6
| Yearly Target 1 | 572.73 |
| Yearly Target 2 | 623.47 |
| Yearly Target 3 | 662.23333333333 |
| Yearly Target 4 | 712.97 |
| Yearly Target 5 | 751.73 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 674.20 (-2.9%) | 689.00 | 611.50 - 701.00 | 0.0792 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2165 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2616 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.078 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4468 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4327 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.704 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.389 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3922 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 647.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Control Prnt 522295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Control Prnt 522295 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Control Prnt 522295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.23
Tomorrow's movement Prediction of Control Prnt 522295 looks bullish. It has broken an important Moving average of 649.95 with high volumes
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 647 and price is deviating by 14 points
Upper Bollinger band is at 673 and lower is at 621, while middle bands are at 634 and 660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.8 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 647.76 |
| 12 day DMA | 642.63 |
| 20 day DMA | 646.49 |
| 35 day DMA | 657.26 |
| 50 day DMA | 672.45 |
| 100 day DMA | 710.19 |
| 150 day DMA | 731.2 |
| 200 day DMA | 733.86 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.59 | 640.29 | 643.93 |
| 12 day EMA | 647.1 | 642.18 | 643.85 |
| 20 day EMA | 649.96 | 647.41 | 648.93 |
| 35 day EMA | 661.06 | 660.29 | 661.9 |
| 50 day EMA | 673.94 | 673.93 | 675.6 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.76 | 640.88 | 638.99 |
| 12 day SMA | 642.63 | 641.27 | 642.89 |
| 20 day SMA | 646.49 | 646.79 | 648.53 |
| 35 day SMA | 657.26 | 657.66 | 659.42 |
| 50 day SMA | 672.45 | 673.09 | 674.71 |
| 100 day SMA | 710.19 | 711.51 | 713.38 |
| 150 day SMA | 731.2 | 732.66 | 734.43 |
| 200 day SMA | 733.86 | 733.56 | 733.5 |


