Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 623.73 and 636.68
| Intraday Target 1 | 620.87 |
| Intraday Target 2 | 626.58 |
| Intraday Target 3 | 633.81666666667 |
| Intraday Target 4 | 639.53 |
| Intraday Target 5 | 646.77 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 632.30 (0.37%) | 638.45 | 628.10 - 641.05 | 0.1993 times | Thu 14 May 2026 | 630.00 (-1.28%) | 630.95 | 617.20 - 645.95 | 0.6438 times | Wed 13 May 2026 | 638.20 (-0.06%) | 634.10 | 631.00 - 645.00 | 0.2171 times | Tue 12 May 2026 | 638.60 (-0.5%) | 646.60 | 632.30 - 647.95 | 0.4977 times | Mon 11 May 2026 | 641.80 (-4.09%) | 668.00 | 635.00 - 668.00 | 0.5907 times | Fri 08 May 2026 | 669.20 (-0.73%) | 673.75 | 661.10 - 677.25 | 0.8198 times | Thu 07 May 2026 | 674.10 (2.25%) | 659.75 | 655.00 - 677.95 | 1.3375 times | Wed 06 May 2026 | 659.25 (1.06%) | 623.90 | 623.90 - 669.00 | 0.6166 times | Tue 05 May 2026 | 652.35 (-1.24%) | 651.00 | 644.50 - 662.15 | 0.8871 times | Mon 04 May 2026 | 660.55 (2.99%) | 626.00 | 626.00 - 670.25 | 4.1905 times | Thu 30 April 2026 | 641.40 (-1.48%) | 647.70 | 633.40 - 647.70 | 0.2508 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 599.35 and 650.15
| Weekly Target 1 | 588.37 |
| Weekly Target 2 | 610.33 |
| Weekly Target 3 | 639.16666666667 |
| Weekly Target 4 | 661.13 |
| Weekly Target 5 | 689.97 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.6419 times | Fri 08 May 2026 | 669.20 (4.33%) | 626.00 | 623.90 - 677.95 | 2.3457 times | Thu 30 April 2026 | 641.40 (0.28%) | 642.20 | 633.40 - 671.70 | 0.3799 times | Fri 24 April 2026 | 639.60 (-4.46%) | 672.05 | 639.00 - 684.30 | 0.7323 times | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.1814 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 0.7784 times | Thu 02 April 2026 | 574.45 (0.76%) | 550.05 | 517.50 - 575.15 | 1.2481 times | Fri 27 March 2026 | 570.10 (-8.82%) | 616.75 | 568.00 - 631.30 | 0.6803 times | Fri 20 March 2026 | 625.25 (0.47%) | 618.10 | 611.00 - 652.00 | 0.7081 times | Fri 13 March 2026 | 622.30 (-1.37%) | 619.00 | 614.00 - 649.15 | 1.3038 times | Fri 06 March 2026 | 630.95 (-3.91%) | 641.95 | 626.60 - 659.95 | 0.3104 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 624.75 and 685.5
| Monthly Target 1 | 581.73 |
| Monthly Target 2 | 607.02 |
| Monthly Target 3 | 642.48333333333 |
| Monthly Target 4 | 667.77 |
| Monthly Target 5 | 703.23 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 632.30 (-1.42%) | 626.00 | 617.20 - 677.95 | 0.6003 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.6704 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.8009 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5808 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.6756 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.5738 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.3378 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.812 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 3.2685 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.6799 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 3.7042 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 483.15 and 666.65
| Yearly Target 1 | 433.43 |
| Yearly Target 2 | 532.87 |
| Yearly Target 3 | 616.93333333333 |
| Yearly Target 4 | 716.37 |
| Yearly Target 5 | 800.43 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 632.30 (-8.94%) | 689.00 | 517.50 - 701.00 | 0.2319 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1957 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.24 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0425 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4221 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4082 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.692 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3824 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3855 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 645.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Control Prnt 522295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 646.55
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 14 points
Upper Bollinger band is at 680 and lower is at 627, while middle bands are at 640 and 666
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.05 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 636.18 |
| 12 day DMA | 649.07 |
| 20 day DMA | 652.73 |
| 35 day DMA | 635.89 |
| 50 day DMA | 635.12 |
| 100 day DMA | 651.49 |
| 150 day DMA | 681.81 |
| 200 day DMA | 703.42 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.08 | 640.97 | 646.46 |
| 12 day EMA | 645.14 | 647.47 | 650.65 |
| 20 day EMA | 645.94 | 647.38 | 649.21 |
| 35 day EMA | 643.6 | 644.27 | 645.11 |
| 50 day EMA | 637.69 | 637.91 | 638.23 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.18 | 643.56 | 652.38 |
| 12 day SMA | 649.07 | 650.98 | 653.44 |
| 20 day SMA | 652.73 | 655.42 | 656.73 |
| 35 day SMA | 635.89 | 635.69 | 635.36 |
| 50 day SMA | 635.12 | 635.62 | 636.49 |
| 100 day SMA | 651.49 | 652.35 | 653.34 |
| 150 day SMA | 681.81 | 682.87 | 683.88 |
| 200 day SMA | 703.42 | 704.21 | 705.41 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
