Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 575.23 and 612.73
| Intraday Target 1 | 545.03 |
| Intraday Target 2 | 567.92 |
| Intraday Target 3 | 582.53333333333 |
| Intraday Target 4 | 605.42 |
| Intraday Target 5 | 620.03 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 590.80 (3.03%) | 575.50 | 559.65 - 597.15 | 1.4788 times | Thu 23 July 2026 | 573.45 (-12.64%) | 651.20 | 560.05 - 674.40 | 6.4431 times | Wed 22 July 2026 | 656.40 (2.48%) | 636.95 | 636.00 - 658.95 | 0.8901 times | Tue 21 July 2026 | 640.50 (0.34%) | 641.00 | 638.00 - 655.85 | 0.2733 times | Mon 20 July 2026 | 638.30 (-2.25%) | 647.15 | 636.65 - 650.80 | 0.252 times | Fri 17 July 2026 | 653.00 (0.94%) | 642.60 | 642.60 - 661.30 | 0.1341 times | Thu 16 July 2026 | 646.95 (0.61%) | 647.00 | 640.00 - 649.55 | 0.1575 times | Wed 15 July 2026 | 643.00 (-0.4%) | 654.20 | 643.00 - 655.15 | 0.1644 times | Tue 14 July 2026 | 645.60 (-1.01%) | 650.00 | 643.30 - 650.95 | 0.0997 times | Mon 13 July 2026 | 652.20 (1.16%) | 645.00 | 631.90 - 655.30 | 0.1072 times | Fri 10 July 2026 | 644.70 (-0.04%) | 655.20 | 643.35 - 656.35 | 0.0433 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 517.85 and 632.6
| Weekly Target 1 | 493.53 |
| Weekly Target 2 | 542.17 |
| Weekly Target 3 | 608.28333333333 |
| Weekly Target 4 | 656.92 |
| Weekly Target 5 | 723.03 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 1.6744 times | Fri 17 July 2026 | 653.00 (1.29%) | 645.00 | 631.90 - 661.30 | 0.1189 times | Fri 10 July 2026 | 644.70 (-6.11%) | 687.60 | 641.00 - 687.60 | 0.222 times | Fri 03 July 2026 | 686.65 (7.27%) | 633.55 | 614.10 - 728.95 | 6.6053 times | Thu 25 June 2026 | 640.10 (2.65%) | 629.00 | 623.70 - 649.90 | 0.2417 times | Fri 19 June 2026 | 623.55 (2.76%) | 607.00 | 607.00 - 632.75 | 0.2286 times | Fri 12 June 2026 | 606.80 (-0.4%) | 599.35 | 595.10 - 611.10 | 0.1489 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.2365 times | Fri 29 May 2026 | 610.80 (-0.71%) | 629.95 | 604.05 - 649.35 | 0.2208 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 0.3028 times | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.1921 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 490.58 and 659.88
| Monthly Target 1 | 457.17 |
| Monthly Target 2 | 523.98 |
| Monthly Target 3 | 626.46666666667 |
| Monthly Target 4 | 693.28 |
| Monthly Target 5 | 795.77 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 590.80 (-5.19%) | 617.15 | 559.65 - 728.95 | 4.4705 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.514 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.7456 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5251 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6273 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4549 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5292 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4494 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.0479 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.636 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.5602 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 448.43 and 659.88
| Yearly Target 1 | 400.97 |
| Yearly Target 2 | 495.88 |
| Yearly Target 3 | 612.41666666667 |
| Yearly Target 4 | 707.33 |
| Yearly Target 5 | 823.87 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 590.80 (-14.91%) | 689.00 | 517.50 - 728.95 | 0.6651 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1366 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1787 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.9415 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3518 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3386 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6578 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3635 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3664 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 629.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Control Prnt 522295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642.45
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 644 and price is deviating by 29 points
Upper Bollinger band is at 701 and lower is at 586, while middle bands are at 615 and 672
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.8 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 619.89 |
| 12 day DMA | 635.82 |
| 20 day DMA | 643.13 |
| 35 day DMA | 631.97 |
| 50 day DMA | 629.08 |
| 100 day DMA | 632.96 |
| 150 day DMA | 645.84 |
| 200 day DMA | 670.97 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.41 | 623.22 | 648.1 |
| 12 day EMA | 629.26 | 636.25 | 647.66 |
| 20 day EMA | 633.9 | 638.43 | 645.27 |
| 35 day EMA | 634.56 | 637.14 | 640.89 |
| 50 day EMA | 630.19 | 631.8 | 634.18 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.89 | 632.33 | 647.03 |
| 12 day SMA | 635.82 | 641.1 | 649.03 |
| 20 day SMA | 643.13 | 645.53 | 648.5 |
| 35 day SMA | 631.97 | 632.81 | 633.92 |
| 50 day SMA | 629.08 | 630.03 | 631.4 |
| 100 day SMA | 632.96 | 633.72 | 634.73 |
| 150 day SMA | 645.84 | 646.63 | 647.51 |
| 200 day SMA | 670.97 | 671.96 | 673.12 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
