Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 724.53 and 736.03
| Intraday Target 1 | 715.32 |
| Intraday Target 2 | 722.23 |
| Intraday Target 3 | 726.81666666667 |
| Intraday Target 4 | 733.73 |
| Intraday Target 5 | 738.32 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 729.15 (0.33%) | 719.90 | 719.90 - 731.40 | 0.1581 times | Fri 12 December 2025 | 726.75 (2.46%) | 737.85 | 711.50 - 737.85 | 1.2587 times | Thu 11 December 2025 | 709.30 (0.47%) | 707.00 | 700.00 - 714.75 | 1.313 times | Wed 10 December 2025 | 705.95 (-1.18%) | 713.55 | 699.20 - 716.00 | 1.3728 times | Tue 09 December 2025 | 714.35 (0.84%) | 706.30 | 698.55 - 715.55 | 0.5967 times | Mon 08 December 2025 | 708.40 (-2.48%) | 731.50 | 700.70 - 739.65 | 3.1278 times | Fri 05 December 2025 | 726.40 (-1.99%) | 738.20 | 718.45 - 739.35 | 0.4207 times | Thu 04 December 2025 | 741.15 (-1.03%) | 751.35 | 738.30 - 757.25 | 1.1556 times | Wed 03 December 2025 | 748.85 (-1.16%) | 750.10 | 745.00 - 759.95 | 0.1822 times | Tue 02 December 2025 | 757.65 (-1.35%) | 764.05 | 750.00 - 764.05 | 0.4145 times | Mon 01 December 2025 | 768.00 (1.49%) | 773.90 | 759.90 - 780.85 | 0.7266 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 724.53 and 736.03
| Weekly Target 1 | 715.32 |
| Weekly Target 2 | 722.23 |
| Weekly Target 3 | 726.81666666667 |
| Weekly Target 4 | 733.73 |
| Weekly Target 5 | 738.32 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 729.15 (0.33%) | 719.90 | 719.90 - 731.40 | 0.0223 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.0833 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.4096 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 1.0133 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 1.7223 times | Fri 14 November 2025 | 741.85 (6.5%) | 695.60 | 649.30 - 786.45 | 3.4254 times | Fri 07 November 2025 | 696.60 (-5.46%) | 733.95 | 695.30 - 740.90 | 0.5184 times | Fri 31 October 2025 | 736.80 (-2.07%) | 751.55 | 730.45 - 754.90 | 0.3912 times | Thu 23 October 2025 | 752.35 (0.77%) | 748.00 | 737.50 - 756.10 | 0.4112 times | Fri 17 October 2025 | 746.60 (-7.19%) | 800.70 | 730.30 - 800.70 | 1.0029 times | Fri 10 October 2025 | 804.40 (-1.99%) | 814.95 | 766.05 - 825.25 | 1.4159 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 672.7 and 755
| Monthly Target 1 | 653.88 |
| Monthly Target 2 | 691.52 |
| Monthly Target 3 | 736.18333333333 |
| Monthly Target 4 | 773.82 |
| Monthly Target 5 | 818.48 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 729.15 (-3.64%) | 773.90 | 698.55 - 780.85 | 0.1968 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8677 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5266 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1199 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.441 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4024 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.2733 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.1818 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2552 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.7353 times | Fri 28 February 2025 | 595.30 (-11.69%) | 678.20 | 581.40 - 684.00 | 0.5626 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 481.1 and 823.85
| Yearly Target 1 | 398.42 |
| Yearly Target 2 | 563.78 |
| Yearly Target 3 | 741.16666666667 |
| Yearly Target 4 | 906.53 |
| Yearly Target 5 | 1083.92 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 729.15 (-1.36%) | 735.95 | 575.80 - 918.55 | 1.0761 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1338 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.8675 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3003 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.2876 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6327 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3496 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3525 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 727.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 21 points
Upper Bollinger band is at 782 and lower is at 699, while middle bands are at 720 and 761
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.49 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 717.1 |
| 12 day DMA | 732.72 |
| 20 day DMA | 739.75 |
| 35 day DMA | 731.63 |
| 50 day DMA | 743.9 |
| 100 day DMA | 756.08 |
| 150 day DMA | 756.68 |
| 200 day DMA | 723.8 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.65 | 719.4 | 715.72 |
| 12 day EMA | 727.65 | 727.38 | 727.49 |
| 20 day EMA | 731.88 | 732.17 | 732.74 |
| 35 day EMA | 741.22 | 741.93 | 742.82 |
| 50 day EMA | 745.79 | 746.47 | 747.27 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.1 | 712.95 | 712.88 |
| 12 day SMA | 732.72 | 735.59 | 738.28 |
| 20 day SMA | 739.75 | 739.83 | 740.59 |
| 35 day SMA | 731.63 | 732.3 | 733.05 |
| 50 day SMA | 743.9 | 744.96 | 746.34 |
| 100 day SMA | 756.08 | 757.48 | 758.92 |
| 150 day SMA | 756.68 | 755.87 | 755.07 |
| 200 day SMA | 723.8 | 723.39 | 722.95 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
