Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 681.43 and 697.18
| Intraday Target 1 | 668.78 |
| Intraday Target 2 | 678.32 |
| Intraday Target 3 | 684.53333333333 |
| Intraday Target 4 | 694.07 |
| Intraday Target 5 | 700.28 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 687.85 (0.42%) | 675.00 | 675.00 - 690.75 | 0.4312 times | Tue 06 January 2026 | 685.00 (-1.97%) | 692.45 | 681.95 - 692.45 | 0.203 times | Mon 05 January 2026 | 698.75 (0.8%) | 693.20 | 689.70 - 700.25 | 0.8539 times | Fri 02 January 2026 | 693.20 (0.7%) | 685.35 | 682.55 - 696.35 | 0.5331 times | Thu 01 January 2026 | 688.40 (-0.86%) | 689.00 | 677.30 - 693.10 | 0.7314 times | Wed 31 December 2025 | 694.35 (1.68%) | 685.85 | 685.85 - 703.45 | 1.0363 times | Tue 30 December 2025 | 682.85 (-1.72%) | 688.35 | 681.40 - 688.65 | 0.5958 times | Mon 29 December 2025 | 694.80 (0.66%) | 681.00 | 681.00 - 700.00 | 1.0148 times | Fri 26 December 2025 | 690.25 (-2.25%) | 706.15 | 687.00 - 706.50 | 1.8444 times | Wed 24 December 2025 | 706.15 (-1.75%) | 718.40 | 696.00 - 718.40 | 2.7563 times | Tue 23 December 2025 | 718.70 (-1.28%) | 726.60 | 711.90 - 726.60 | 0.9381 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 668.8 and 694.05
| Weekly Target 1 | 662.45 |
| Weekly Target 2 | 675.15 |
| Weekly Target 3 | 687.7 |
| Weekly Target 4 | 700.4 |
| Weekly Target 5 | 712.95 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 687.85 (-0.77%) | 693.20 | 675.00 - 700.25 | 0.1572 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.4131 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.6873 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.4286 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.1021 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.4167 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 1.0309 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 1.7521 times | Fri 14 November 2025 | 741.85 (6.5%) | 695.60 | 649.30 - 786.45 | 3.4847 times | Fri 07 November 2025 | 696.60 (-5.46%) | 733.95 | 695.30 - 740.90 | 0.5273 times | Fri 31 October 2025 | 736.80 (-2.07%) | 751.55 | 730.45 - 754.90 | 0.398 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 668.8 and 694.05
| Monthly Target 1 | 662.45 |
| Monthly Target 2 | 675.15 |
| Monthly Target 3 | 687.7 |
| Monthly Target 4 | 700.4 |
| Monthly Target 5 | 712.95 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 687.85 (-0.94%) | 689.00 | 675.00 - 700.25 | 0.0392 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3927 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.9156 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5557 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.2368 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4653 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.535 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.3435 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.247 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2692 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.7759 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 668.8 and 694.05
| Yearly Target 1 | 662.45 |
| Yearly Target 2 | 675.15 |
| Yearly Target 3 | 687.7 |
| Yearly Target 4 | 700.4 |
| Yearly Target 5 | 712.95 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 687.85 (-0.94%) | 689.00 | 675.00 - 700.25 | 0.0041 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2267 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2722 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0955 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.459 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4447 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.7099 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3923 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3955 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 696.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 15 points
Upper Bollinger band is at 734 and lower is at 676, while middle bands are at 690 and 720
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.62 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 690.64 |
| 12 day DMA | 697.36 |
| 20 day DMA | 704.47 |
| 35 day DMA | 721.31 |
| 50 day DMA | 721.42 |
| 100 day DMA | 748.29 |
| 150 day DMA | 760.47 |
| 200 day DMA | 730.79 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.38 | 691.65 | 694.98 |
| 12 day EMA | 696.62 | 698.21 | 700.61 |
| 20 day EMA | 703.58 | 705.23 | 707.36 |
| 35 day EMA | 711.83 | 713.24 | 714.9 |
| 50 day EMA | 720.77 | 722.11 | 723.62 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.64 | 691.94 | 691.51 |
| 12 day SMA | 697.36 | 699.19 | 700.72 |
| 20 day SMA | 704.47 | 705.79 | 706.96 |
| 35 day SMA | 721.31 | 723.58 | 724.89 |
| 50 day SMA | 721.42 | 722.75 | 724.1 |
| 100 day SMA | 748.29 | 748.62 | 749.15 |
| 150 day SMA | 760.47 | 760.65 | 760.86 |
| 200 day SMA | 730.79 | 730.59 | 730.26 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
