Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 633.45 and 645.15
| Intraday Target 1 | 631.4 |
| Intraday Target 2 | 635.5 |
| Intraday Target 3 | 643.1 |
| Intraday Target 4 | 647.2 |
| Intraday Target 5 | 654.8 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 639.60 (-0.94%) | 648.50 | 639.00 - 650.70 | 0.3343 times | Thu 23 April 2026 | 645.65 (-3.44%) | 664.00 | 645.00 - 674.25 | 2.6351 times | Wed 22 April 2026 | 668.65 (0.07%) | 669.00 | 667.00 - 674.50 | 0.1062 times | Tue 21 April 2026 | 668.20 (1.31%) | 668.70 | 658.35 - 675.25 | 0.2314 times | Mon 20 April 2026 | 659.55 (-1.48%) | 672.05 | 658.00 - 684.30 | 0.2952 times | Fri 17 April 2026 | 669.45 (-2.41%) | 692.85 | 667.00 - 695.00 | 1.028 times | Thu 16 April 2026 | 686.00 (4.53%) | 656.85 | 656.50 - 699.90 | 3.7389 times | Wed 15 April 2026 | 656.30 (1.09%) | 662.25 | 648.30 - 666.75 | 0.7228 times | Mon 13 April 2026 | 649.25 (0.04%) | 645.15 | 624.30 - 654.40 | 0.3214 times | Fri 10 April 2026 | 649.00 (-2.18%) | 678.00 | 646.00 - 678.00 | 0.5866 times | Thu 09 April 2026 | 663.45 (2.89%) | 647.95 | 643.90 - 691.00 | 1.5014 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 616.65 and 661.95
| Weekly Target 1 | 609 |
| Weekly Target 2 | 624.3 |
| Weekly Target 3 | 654.3 |
| Weekly Target 4 | 669.6 |
| Weekly Target 5 | 699.6 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 639.60 (-4.46%) | 672.05 | 639.00 - 684.30 | 0.8601 times | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.3875 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 0.9142 times | Thu 02 April 2026 | 574.45 (0.76%) | 550.05 | 517.50 - 575.15 | 1.4658 times | Fri 27 March 2026 | 570.10 (-8.82%) | 616.75 | 568.00 - 631.30 | 0.799 times | Fri 20 March 2026 | 625.25 (0.47%) | 618.10 | 611.00 - 652.00 | 0.8316 times | Fri 13 March 2026 | 622.30 (-1.37%) | 619.00 | 614.00 - 649.15 | 1.5313 times | Fri 06 March 2026 | 630.95 (-3.91%) | 641.95 | 626.60 - 659.95 | 0.3646 times | Fri 27 February 2026 | 656.60 (-2.61%) | 681.00 | 645.75 - 696.00 | 0.8105 times | Fri 20 February 2026 | 674.20 (5.38%) | 631.00 | 617.20 - 683.95 | 1.0354 times | Fri 13 February 2026 | 639.80 (-0.98%) | 644.00 | 611.50 - 650.65 | 0.6047 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 585.8 and 753.7
| Monthly Target 1 | 455.93 |
| Monthly Target 2 | 547.77 |
| Monthly Target 3 | 623.83333333333 |
| Monthly Target 4 | 715.67 |
| Monthly Target 5 | 791.73 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 639.60 (22.01%) | 532.00 | 532.00 - 699.90 | 0.456 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6148 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4458 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5186 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4404 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.0269 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.6233 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.5089 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.5219 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.8433 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.507 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 486.8 and 670.3
| Yearly Target 1 | 435.87 |
| Yearly Target 2 | 537.73 |
| Yearly Target 3 | 619.36666666667 |
| Yearly Target 4 | 721.23 |
| Yearly Target 5 | 802.87 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 639.60 (-7.89%) | 689.00 | 517.50 - 701.00 | 0.1857 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.202 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2465 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0532 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4296 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4156 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6956 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3844 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3875 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 648.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 646.88
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 44 points
Upper Bollinger band is at 715 and lower is at 541, while middle bands are at 584 and 671
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ControlPrnt in short term and the buy signal is strong.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.24 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 656.33 |
| 12 day DMA | 658.33 |
| 20 day DMA | 627.32 |
| 35 day DMA | 628.46 |
| 50 day DMA | 634.41 |
| 100 day DMA | 663.2 |
| 150 day DMA | 694.67 |
| 200 day DMA | 717.01 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.36 | 658.74 | 665.28 |
| 12 day EMA | 648.68 | 650.33 | 651.18 |
| 20 day EMA | 641.74 | 641.96 | 641.57 |
| 35 day EMA | 638.33 | 638.26 | 637.82 |
| 50 day EMA | 637.76 | 637.68 | 637.35 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.33 | 662.3 | 670.37 |
| 12 day SMA | 658.33 | 655.93 | 651.85 |
| 20 day SMA | 627.32 | 625.66 | 624.64 |
| 35 day SMA | 628.46 | 628.94 | 629.27 |
| 50 day SMA | 634.41 | 634.54 | 634.65 |
| 100 day SMA | 663.2 | 664.39 | 665.22 |
| 150 day SMA | 694.67 | 695.62 | 696.46 |
| 200 day SMA | 717.01 | 717.93 | 718.84 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
