Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 585.88 and 594.53
| Intraday Target 1 | 583.65 |
| Intraday Target 2 | 588.1 |
| Intraday Target 3 | 592.3 |
| Intraday Target 4 | 596.75 |
| Intraday Target 5 | 600.95 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 592.55 (-1.2%) | 594.45 | 587.85 - 596.50 | 1.2347 times | Thu 03 September 2026 | 599.75 (-1.28%) | 596.85 | 594.50 - 602.55 | 0.7907 times | Wed 02 September 2026 | 607.55 (2.07%) | 594.45 | 590.10 - 609.55 | 1.4654 times | Tue 01 September 2026 | 595.25 (-0.92%) | 600.25 | 590.00 - 611.40 | 1.4486 times | Mon 31 August 2026 | 600.75 (0.09%) | 595.90 | 586.35 - 606.30 | 0.7719 times | Fri 28 August 2026 | 600.20 (0.77%) | 593.70 | 593.70 - 612.20 | 0.7222 times | Thu 27 August 2026 | 595.60 (-1.08%) | 600.00 | 591.70 - 604.45 | 0.7782 times | Wed 26 August 2026 | 602.10 (-0.71%) | 606.00 | 592.80 - 610.05 | 1.1375 times | Tue 25 August 2026 | 606.40 (1.1%) | 597.05 | 593.60 - 610.25 | 0.595 times | Mon 24 August 2026 | 599.80 (4.58%) | 579.55 | 579.55 - 610.00 | 1.0557 times | Fri 21 August 2026 | 573.55 (1.2%) | 564.25 | 562.65 - 577.00 | 1.3067 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 576.93 and 601.98
| Weekly Target 1 | 571.72 |
| Weekly Target 2 | 582.13 |
| Weekly Target 3 | 596.76666666667 |
| Weekly Target 4 | 607.18 |
| Weekly Target 5 | 621.82 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 592.55 (-1.27%) | 595.90 | 586.35 - 611.40 | 0.236 times | Fri 28 August 2026 | 600.20 (4.65%) | 579.55 | 579.55 - 612.20 | 0.1772 times | Fri 21 August 2026 | 573.55 (-1.64%) | 571.95 | 562.65 - 589.90 | 0.1764 times | Fri 14 August 2026 | 583.10 (0.65%) | 574.30 | 562.20 - 586.00 | 0.2197 times | Fri 07 August 2026 | 579.35 (1.06%) | 573.25 | 561.30 - 589.90 | 0.3077 times | Fri 31 July 2026 | 573.25 (-2.97%) | 588.00 | 566.85 - 607.90 | 0.2861 times | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 1.6698 times | Fri 17 July 2026 | 653.00 (1.29%) | 645.00 | 631.90 - 661.30 | 0.1185 times | Fri 10 July 2026 | 644.70 (-6.11%) | 687.60 | 641.00 - 687.60 | 0.2214 times | Fri 03 July 2026 | 686.65 (7.27%) | 633.55 | 614.10 - 728.95 | 6.5871 times | Thu 25 June 2026 | 640.10 (2.65%) | 629.00 | 623.70 - 649.90 | 0.2411 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 578.43 and 601.98
| Monthly Target 1 | 573.72 |
| Monthly Target 2 | 583.13 |
| Monthly Target 3 | 597.26666666667 |
| Monthly Target 4 | 606.68 |
| Monthly Target 5 | 620.82 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 592.55 (-1.36%) | 600.25 | 587.85 - 611.40 | 0.1189 times | Mon 31 August 2026 | 600.75 (4.8%) | 573.25 | 561.30 - 612.20 | 0.5317 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 5.1031 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5675 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.8234 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5798 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6927 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5023 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5843 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4963 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.1571 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 449.3 and 660.75
| Yearly Target 1 | 401.55 |
| Yearly Target 2 | 497.05 |
| Yearly Target 3 | 613 |
| Yearly Target 4 | 708.5 |
| Yearly Target 5 | 824.45 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 592.55 (-14.66%) | 689.00 | 517.50 - 728.95 | 0.7227 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1287 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1706 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.9281 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3425 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3293 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6532 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.361 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3639 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 594.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 15 points
Upper Bollinger band is at 616 and lower is at 558, while middle bands are at 572 and 601
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.81 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 599.17 |
| 12 day DMA | 595.02 |
| 20 day DMA | 586.37 |
| 35 day DMA | 588.64 |
| 50 day DMA | 607.32 |
| 100 day DMA | 621.03 |
| 150 day DMA | 624.92 |
| 200 day DMA | 645.95 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.68 | 600.24 | 600.48 |
| 12 day EMA | 594.63 | 595.01 | 594.15 |
| 20 day EMA | 592.99 | 593.04 | 592.33 |
| 35 day EMA | 600.47 | 600.94 | 601.01 |
| 50 day EMA | 608.64 | 609.3 | 609.69 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.17 | 600.7 | 599.87 |
| 12 day SMA | 595.02 | 593.31 | 591.2 |
| 20 day SMA | 586.37 | 585.71 | 583.89 |
| 35 day SMA | 588.64 | 590.37 | 591.72 |
| 50 day SMA | 607.32 | 608.24 | 608.9 |
| 100 day SMA | 621.03 | 621.59 | 622.23 |
| 150 day SMA | 624.92 | 625.35 | 625.89 |
| 200 day SMA | 645.95 | 646.69 | 647.06 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
