ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 623.25 and 635.05
| Intraday Target 1 | 621.2 |
| Intraday Target 2 | 625.3 |
| Intraday Target 3 | 633 |
| Intraday Target 4 | 637.1 |
| Intraday Target 5 | 644.8 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.40 (-1.74%) | 640.70 | 628.90 - 640.70 | 0.3287 times | Tue 10 February 2026 | 640.55 (-0.29%) | 637.95 | 637.95 - 648.95 | 0.4737 times | Mon 09 February 2026 | 642.40 (-0.58%) | 644.00 | 638.60 - 650.65 | 1.2077 times | Fri 06 February 2026 | 646.15 (-0.74%) | 645.00 | 638.20 - 647.30 | 0.8587 times | Thu 05 February 2026 | 650.95 (-1.04%) | 656.90 | 650.00 - 656.95 | 0.1288 times | Wed 04 February 2026 | 657.80 (0.82%) | 650.80 | 640.10 - 660.10 | 1.5371 times | Tue 03 February 2026 | 652.45 (1.72%) | 652.05 | 638.00 - 655.75 | 1.571 times | Mon 02 February 2026 | 641.40 (1.04%) | 630.95 | 621.25 - 654.05 | 1.2016 times | Sun 01 February 2026 | 634.80 (-1.07%) | 637.00 | 632.70 - 642.95 | 0.3307 times | Fri 30 January 2026 | 641.65 (-3.3%) | 654.10 | 638.30 - 656.50 | 2.3619 times | Thu 29 January 2026 | 663.55 (-0.75%) | 687.85 | 628.40 - 701.00 | 3.8604 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 618.28 and 640.03
| Weekly Target 1 | 614.57 |
| Weekly Target 2 | 621.98 |
| Weekly Target 3 | 636.31666666667 |
| Weekly Target 4 | 643.73 |
| Weekly Target 5 | 658.07 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.40 (-2.59%) | 644.00 | 628.90 - 650.65 | 0.4161 times | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 1.1649 times | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.6839 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.7538 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.6714 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.5739 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.5866 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.9759 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.6087 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.5649 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.5917 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 605.9 and 644.75
| Monthly Target 1 | 598.07 |
| Monthly Target 2 | 613.73 |
| Monthly Target 3 | 636.91666666667 |
| Monthly Target 4 | 652.58 |
| Monthly Target 5 | 675.77 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.40 (-1.91%) | 637.00 | 621.25 - 660.10 | 0.1456 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.4487 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3811 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8886 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5393 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1709 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4516 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4602 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.3039 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.2102 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2613 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 585.45 and 665.2
| Yearly Target 1 | 570.8 |
| Yearly Target 2 | 600.1 |
| Yearly Target 3 | 650.55 |
| Yearly Target 4 | 679.85 |
| Yearly Target 5 | 730.3 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.40 (-9.35%) | 689.00 | 621.25 - 701.00 | 0.0635 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2186 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2638 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0817 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4494 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4352 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.7053 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3897 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3929 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Control Prnt 522295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.7
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 13 points
Upper Bollinger band is at 679 and lower is at 628, while middle bands are at 641 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.71 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 641.89 |
| 12 day DMA | 647.47 |
| 20 day DMA | 653.25 |
| 35 day DMA | 667.92 |
| 50 day DMA | 684.46 |
| 100 day DMA | 720.81 |
| 150 day DMA | 740.73 |
| 200 day DMA | 733.4 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.83 | 645.04 | 647.29 |
| 12 day EMA | 647.11 | 650.33 | 652.11 |
| 20 day EMA | 654.59 | 657.24 | 659 |
| 35 day EMA | 670.25 | 672.65 | 674.54 |
| 50 day EMA | 685.95 | 688.26 | 690.21 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.89 | 647.57 | 649.95 |
| 12 day SMA | 647.47 | 649.85 | 653.15 |
| 20 day SMA | 653.25 | 655.37 | 656.59 |
| 35 day SMA | 667.92 | 670.74 | 672.72 |
| 50 day SMA | 684.46 | 687.24 | 689.56 |
| 100 day SMA | 720.81 | 722.14 | 723.43 |
| 150 day SMA | 740.73 | 742.06 | 743.27 |
| 200 day SMA | 733.4 | 733.46 | 733.47 |


