ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ControlPrnt

Strong intraday Stock price targets for ControlPrnt are 706.45 and 723.45

Intraday Target 1692.48
Intraday Target 2703.42
Intraday Target 3709.48333333333
Intraday Target 4720.42
Intraday Target 5726.48

Daily price and volume Control Prnt

Date Closing Open Range Volume
Tue 09 December 2025 714.35 (0.84%) 706.30 698.55 - 715.55 0.5122 times
Mon 08 December 2025 708.40 (-2.48%) 731.50 700.70 - 739.65 2.6847 times
Fri 05 December 2025 726.40 (-1.99%) 738.20 718.45 - 739.35 0.3611 times
Thu 04 December 2025 741.15 (-1.03%) 751.35 738.30 - 757.25 0.9919 times
Wed 03 December 2025 748.85 (-1.16%) 750.10 745.00 - 759.95 0.1564 times
Tue 02 December 2025 757.65 (-1.35%) 764.05 750.00 - 764.05 0.3558 times
Mon 01 December 2025 768.00 (1.49%) 773.90 759.90 - 780.85 0.6237 times
Fri 28 November 2025 756.70 (-0.9%) 765.30 755.10 - 778.45 1.4261 times
Thu 27 November 2025 763.55 (0.59%) 763.15 756.90 - 766.40 0.485 times
Wed 26 November 2025 759.10 (4.16%) 743.75 737.95 - 771.50 2.4032 times
Tue 25 November 2025 728.80 (0.41%) 731.75 724.00 - 731.80 0.6862 times

 Daily chart ControlPrnt

Weekly price and charts ControlPrnt

Strong weekly Stock price targets for ControlPrnt 522295 are 685.9 and 727

Weekly Target 1676.42
Weekly Target 2695.38
Weekly Target 3717.51666666667
Weekly Target 4736.48
Weekly Target 5758.62

Weekly price and volumes for Control Prnt

Date Closing Open Range Volume
Tue 09 December 2025 714.35 (-1.66%) 731.50 698.55 - 739.65 0.4855 times
Fri 05 December 2025 726.40 (-4%) 773.90 718.45 - 780.85 0.378 times
Fri 28 November 2025 756.70 (2.26%) 752.90 723.00 - 778.45 0.9351 times
Fri 21 November 2025 740.00 (-0.25%) 742.00 720.00 - 784.60 1.5893 times
Fri 14 November 2025 741.85 (6.5%) 695.60 649.30 - 786.45 3.161 times
Fri 07 November 2025 696.60 (-5.46%) 733.95 695.30 - 740.90 0.4783 times
Fri 31 October 2025 736.80 (-2.07%) 751.55 730.45 - 754.90 0.361 times
Thu 23 October 2025 752.35 (0.77%) 748.00 737.50 - 756.10 0.3795 times
Fri 17 October 2025 746.60 (-7.19%) 800.70 730.30 - 800.70 0.9255 times
Fri 10 October 2025 804.40 (-1.99%) 814.95 766.05 - 825.25 1.3066 times
Fri 03 October 2025 820.70 (4%) 795.00 771.00 - 827.85 1.3488 times

 weekly chart ControlPrnt

Monthly price and charts ControlPrnt

Strong monthly Stock price targets for ControlPrnt 522295 are 665.3 and 747.6

Monthly Target 1648.95
Monthly Target 2681.65
Monthly Target 3731.25
Monthly Target 4763.95
Monthly Target 5813.55

Monthly price and volumes Control Prnt

Date Closing Open Range Volume
Tue 09 December 2025 714.35 (-5.6%) 773.90 698.55 - 780.85 0.1225 times
Fri 28 November 2025 756.70 (2.7%) 733.95 649.30 - 786.45 0.8743 times
Fri 31 October 2025 736.80 (-5.76%) 805.05 730.30 - 827.85 0.5306 times
Tue 30 September 2025 781.85 (0.88%) 758.45 756.40 - 893.65 2.136 times
Fri 29 August 2025 775.05 (1.99%) 751.05 710.05 - 813.85 0.4443 times
Thu 31 July 2025 759.95 (-8.19%) 798.15 705.00 - 918.55 2.4206 times
Mon 30 June 2025 827.75 (15.8%) 710.05 710.05 - 835.00 1.2829 times
Fri 30 May 2025 714.80 (14.61%) 620.00 585.50 - 805.00 1.1907 times
Wed 30 April 2025 623.70 (-1.18%) 631.15 600.00 - 679.65 0.2571 times
Fri 28 March 2025 631.15 (6.02%) 575.80 575.80 - 678.95 0.7409 times
Fri 28 February 2025 595.30 (-11.69%) 678.20 581.40 - 684.00 0.5668 times

 monthly chart ControlPrnt

Yearly price and charts ControlPrnt

Strong yearly Stock price targets for ControlPrnt 522295 are 473.7 and 816.45

Yearly Target 1393.48
Yearly Target 2553.92
Yearly Target 3736.23333333333
Yearly Target 4896.67
Yearly Target 51078.98

Yearly price and volumes Control Prnt

Date Closing Open Range Volume
Tue 09 December 2025 714.35 (-3.36%) 735.95 575.80 - 918.55 1.0696 times
Tue 31 December 2024 739.20 (-26.16%) 1034.00 643.70 - 1076.85 1.1348 times
Fri 29 December 2023 1001.15 (147.66%) 405.00 382.95 - 1050.00 1.8693 times
Fri 30 December 2022 404.25 (19.2%) 345.95 333.20 - 521.80 1.3015 times
Fri 31 December 2021 339.15 (32.66%) 258.65 219.35 - 416.85 1.2887 times
Thu 31 December 2020 255.65 (7.69%) 234.00 150.90 - 301.90 0.6333 times
Tue 31 December 2019 237.40 (-20.87%) 304.45 190.45 - 326.00 0.3499 times
Mon 31 December 2018 300.00 (0%) 343.00 288.00 - 366.00 0.3528 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ControlPrnt

Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 735.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 741 and price is deviating by 23 points

Upper Bollinger band is at 787 and lower is at 695, while middle bands are at 718 and 764

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.

ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ControlPrnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.45 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.

ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Prnt 522295

DMA (daily moving average) of Control Prnt 522295

DMA period DMA value
5 day DMA 727.83
12 day DMA 741.57
20 day DMA 740.52
35 day DMA 735.31
50 day DMA 749.94
100 day DMA 762.44
150 day DMA 753.72
200 day DMA 722.5

EMA (exponential moving average) of Control Prnt 522295

EMA period EMA current EMA prev EMA prev2
5 day EMA725.42730.96742.24
12 day EMA735.32739.13744.71
20 day EMA738.12740.62744.01
35 day EMA747.1749.03751.42
50 day EMA751.52753.04754.86

SMA (simple moving average) of Control Prnt 522295

SMA period SMA current SMA prev SMA prev2
5 day SMA727.83736.49748.41
12 day SMA741.57743.7747.18
20 day SMA740.52738.16737.23
35 day SMA735.31736.09736.81
50 day SMA749.94752.05754.51
100 day SMA762.44764.29765.54
150 day SMA753.72753.09752.53
200 day SMA722.5722.28722.13

Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top