Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 677.78 and 760.03
| Intraday Target 1 | 611.9 |
| Intraday Target 2 | 661.4 |
| Intraday Target 3 | 694.15 |
| Intraday Target 4 | 743.65 |
| Intraday Target 5 | 776.4 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 710.90 (12.4%) | 644.65 | 644.65 - 726.90 | 9.2475 times | Wed 01 July 2026 | 632.45 (1.49%) | 617.15 | 617.15 - 636.05 | 0.0643 times | Tue 30 June 2026 | 623.15 (1.03%) | 634.90 | 616.00 - 634.90 | 0.071 times | Mon 29 June 2026 | 616.80 (-3.64%) | 633.55 | 614.10 - 638.15 | 0.1336 times | Thu 25 June 2026 | 640.10 (0.22%) | 646.00 | 627.30 - 646.00 | 0.0475 times | Wed 24 June 2026 | 638.70 (0.92%) | 623.70 | 623.70 - 649.90 | 0.063 times | Tue 23 June 2026 | 632.85 (-1.99%) | 642.95 | 631.00 - 645.55 | 0.1035 times | Mon 22 June 2026 | 645.70 (3.55%) | 629.00 | 628.30 - 648.00 | 0.1934 times | Fri 19 June 2026 | 623.55 (-0.58%) | 623.90 | 620.25 - 625.75 | 0.0539 times | Thu 18 June 2026 | 627.20 (0.22%) | 625.80 | 621.25 - 632.75 | 0.0223 times | Wed 17 June 2026 | 625.80 (1.76%) | 618.00 | 618.00 - 628.20 | 0.0527 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 662.5 and 775.3
| Weekly Target 1 | 571.17 |
| Weekly Target 2 | 641.03 |
| Weekly Target 3 | 683.96666666667 |
| Weekly Target 4 | 753.83 |
| Weekly Target 5 | 796.77 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 710.90 (11.06%) | 633.55 | 614.10 - 726.90 | 7.0285 times | Thu 25 June 2026 | 640.10 (2.65%) | 629.00 | 623.70 - 649.90 | 0.3009 times | Fri 19 June 2026 | 623.55 (2.76%) | 607.00 | 607.00 - 632.75 | 0.2846 times | Fri 12 June 2026 | 606.80 (-0.4%) | 599.35 | 595.10 - 611.10 | 0.1854 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.2944 times | Fri 29 May 2026 | 610.80 (-0.71%) | 629.95 | 604.05 - 649.35 | 0.2749 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 0.377 times | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.2391 times | Fri 08 May 2026 | 669.20 (4.33%) | 626.00 | 623.90 - 677.95 | 0.8737 times | Thu 30 April 2026 | 641.40 (0.28%) | 642.20 | 633.40 - 671.70 | 0.1415 times | Fri 24 April 2026 | 639.60 (-4.46%) | 672.05 | 639.00 - 684.30 | 0.2728 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 664.03 and 773.78
| Monthly Target 1 | 575.23 |
| Monthly Target 2 | 643.07 |
| Monthly Target 3 | 684.98333333333 |
| Monthly Target 4 | 752.82 |
| Monthly Target 5 | 794.73 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 710.90 (14.08%) | 617.15 | 617.15 - 726.90 | 3.4449 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.6093 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.8839 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.6225 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.7437 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5393 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.6273 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.5328 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.2423 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.754 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 3.035 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 614.2 and 823.6
| Yearly Target 1 | 442.37 |
| Yearly Target 2 | 576.63 |
| Yearly Target 3 | 651.76666666667 |
| Yearly Target 4 | 786.03 |
| Yearly Target 5 | 861.17 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 710.90 (2.38%) | 689.00 | 517.50 - 726.90 | 0.5408 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1535 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1963 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.9705 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.372 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3585 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6676 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3689 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3719 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Control Prnt 522295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Control Prnt 522295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.1
Tomorrow's movement Prediction of Control Prnt 522295 looks bullish. It has broken an important Moving average of 633.03 with high volumes
Munafa value: 115 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 624 and price is deviating by 25 points
Upper Bollinger band is at 673 and lower is at 576, while middle bands are at 600 and 649
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ControlPrnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 644.68 |
| 12 day DMA | 636.01 |
| 20 day DMA | 623.99 |
| 35 day DMA | 623.27 |
| 50 day DMA | 632.79 |
| 100 day DMA | 633.45 |
| 150 day DMA | 655.27 |
| 200 day DMA | 681.7 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.26 | 628.95 | 627.2 |
| 12 day EMA | 639.56 | 626.59 | 625.53 |
| 20 day EMA | 633.25 | 625.08 | 624.3 |
| 35 day EMA | 633.77 | 629.23 | 629.04 |
| 50 day EMA | 636.78 | 633.76 | 633.81 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.68 | 630.24 | 630.32 |
| 12 day SMA | 636.01 | 628.15 | 626.01 |
| 20 day SMA | 623.99 | 619.45 | 618.45 |
| 35 day SMA | 623.27 | 621.21 | 621.47 |
| 50 day SMA | 632.79 | 631.77 | 632.51 |
| 100 day SMA | 633.45 | 632.76 | 632.78 |
| 150 day SMA | 655.27 | 655.53 | 656.43 |
| 200 day SMA | 681.7 | 682.05 | 682.81 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
