ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ControlPrnt

Strong intraday Stock price targets for ControlPrnt are 653.63 and 704.53

Intraday Target 1612.83
Intraday Target 2643.52
Intraday Target 3663.73333333333
Intraday Target 4694.42
Intraday Target 5714.63

Daily price and volume Control Prnt

Date Closing Open Range Volume
Fri 20 February 2026 674.20 (6.51%) 648.40 633.05 - 683.95 2.5627 times
Thu 19 February 2026 633.00 (-3.58%) 650.00 625.20 - 650.00 0.9483 times
Wed 18 February 2026 656.50 (1.96%) 639.00 638.95 - 658.50 0.741 times
Tue 17 February 2026 643.90 (2.01%) 617.20 617.20 - 650.00 1.1715 times
Mon 16 February 2026 631.20 (-1.34%) 631.00 622.75 - 641.10 0.8894 times
Fri 13 February 2026 639.80 (2.61%) 620.00 611.50 - 639.95 0.9344 times
Thu 12 February 2026 623.55 (-0.93%) 625.30 621.00 - 631.30 0.6967 times
Wed 11 February 2026 629.40 (-1.74%) 640.70 628.90 - 640.70 0.3362 times
Tue 10 February 2026 640.55 (-0.29%) 637.95 637.95 - 648.95 0.4845 times
Mon 09 February 2026 642.40 (-0.58%) 644.00 638.60 - 650.65 1.2353 times
Fri 06 February 2026 646.15 (-0.74%) 645.00 638.20 - 647.30 0.8783 times

 Daily chart ControlPrnt

Weekly price and charts ControlPrnt

Strong weekly Stock price targets for ControlPrnt 522295 are 645.7 and 712.45

Weekly Target 1591.7
Weekly Target 2632.95
Weekly Target 3658.45
Weekly Target 4699.7
Weekly Target 5725.2

Weekly price and volumes for Control Prnt

Date Closing Open Range Volume
Fri 20 February 2026 674.20 (5.38%) 631.00 617.20 - 683.95 1.2721 times
Fri 13 February 2026 639.80 (-0.98%) 644.00 611.50 - 650.65 0.743 times
Fri 06 February 2026 646.15 (0.7%) 637.00 621.25 - 660.10 1.1599 times
Fri 30 January 2026 641.65 (-5.67%) 677.10 628.40 - 701.00 1.6767 times
Fri 23 January 2026 680.25 (2.9%) 664.00 622.80 - 687.90 1.7463 times
Fri 16 January 2026 661.05 (-0.88%) 659.05 648.55 - 672.75 0.6685 times
Fri 09 January 2026 666.90 (-3.79%) 693.20 661.00 - 700.25 0.5714 times
Fri 02 January 2026 693.20 (0.43%) 681.00 677.30 - 703.45 0.5842 times
Fri 26 December 2025 690.25 (-2.76%) 718.35 687.00 - 730.95 0.9718 times
Fri 19 December 2025 709.85 (-2.33%) 719.90 696.35 - 734.00 0.6061 times
Fri 12 December 2025 726.75 (0.05%) 731.50 698.55 - 739.65 1.5583 times

 weekly chart ControlPrnt

Monthly price and charts ControlPrnt

Strong monthly Stock price targets for ControlPrnt 522295 are 642.85 and 715.3

Monthly Target 1584.1
Monthly Target 2629.15
Monthly Target 3656.55
Monthly Target 4701.6
Monthly Target 5729

Monthly price and volumes Control Prnt

Date Closing Open Range Volume
Fri 20 February 2026 674.20 (5.07%) 637.00 611.50 - 683.95 0.2893 times
Fri 30 January 2026 641.65 (-7.59%) 689.00 622.80 - 701.00 0.4422 times
Wed 31 December 2025 694.35 (-8.24%) 773.90 681.00 - 780.85 0.3755 times
Fri 28 November 2025 756.70 (2.7%) 733.95 649.30 - 786.45 0.8756 times
Fri 31 October 2025 736.80 (-5.76%) 805.05 730.30 - 827.85 0.5314 times
Tue 30 September 2025 781.85 (0.88%) 758.45 756.40 - 893.65 2.1392 times
Fri 29 August 2025 775.05 (1.99%) 751.05 710.05 - 813.85 0.445 times
Thu 31 July 2025 759.95 (-8.19%) 798.15 705.00 - 918.55 2.4243 times
Mon 30 June 2025 827.75 (15.8%) 710.05 710.05 - 835.00 1.2849 times
Fri 30 May 2025 714.80 (14.61%) 620.00 585.50 - 805.00 1.1925 times
Wed 30 April 2025 623.70 (-1.18%) 631.15 600.00 - 679.65 0.2575 times

 monthly chart ControlPrnt

Yearly price and charts ControlPrnt

Strong yearly Stock price targets for ControlPrnt 522295 are 598.1 and 687.6

Yearly Target 1572.73
Yearly Target 2623.47
Yearly Target 3662.23333333333
Yearly Target 4712.97
Yearly Target 5751.73

Yearly price and volumes Control Prnt

Date Closing Open Range Volume
Fri 20 February 2026 674.20 (-2.9%) 689.00 611.50 - 701.00 0.0792 times
Wed 31 December 2025 694.35 (-6.07%) 735.95 575.80 - 918.55 1.2165 times
Tue 31 December 2024 739.20 (-26.16%) 1034.00 643.70 - 1076.85 1.2616 times
Fri 29 December 2023 1001.15 (147.66%) 405.00 382.95 - 1050.00 2.078 times
Fri 30 December 2022 404.25 (19.2%) 345.95 333.20 - 521.80 1.4468 times
Fri 31 December 2021 339.15 (32.66%) 258.65 219.35 - 416.85 1.4327 times
Thu 31 December 2020 255.65 (7.69%) 234.00 150.90 - 301.90 0.704 times
Tue 31 December 2019 237.40 (-20.87%) 304.45 190.45 - 326.00 0.389 times
Mon 31 December 2018 300.00 (0%) 343.00 288.00 - 366.00 0.3922 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ControlPrnt

Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 647.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Control Prnt 522295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Control Prnt 522295 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Control Prnt 522295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.23

Tomorrow's movement Prediction of Control Prnt 522295 looks bullish. It has broken an important Moving average of 649.95 with high volumes

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 647 and price is deviating by 14 points

Upper Bollinger band is at 673 and lower is at 621, while middle bands are at 634 and 660

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ControlPrnt (522295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ControlPrnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ControlPrnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ControlPrnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.8 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.

ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Prnt 522295

DMA (daily moving average) of Control Prnt 522295

DMA period DMA value
5 day DMA 647.76
12 day DMA 642.63
20 day DMA 646.49
35 day DMA 657.26
50 day DMA 672.45
100 day DMA 710.19
150 day DMA 731.2
200 day DMA 733.86

EMA (exponential moving average) of Control Prnt 522295

EMA period EMA current EMA prev EMA prev2
5 day EMA651.59640.29643.93
12 day EMA647.1642.18643.85
20 day EMA649.96647.41648.93
35 day EMA661.06660.29661.9
50 day EMA673.94673.93675.6

SMA (simple moving average) of Control Prnt 522295

SMA period SMA current SMA prev SMA prev2
5 day SMA647.76640.88638.99
12 day SMA642.63641.27642.89
20 day SMA646.49646.79648.53
35 day SMA657.26657.66659.42
50 day SMA672.45673.09674.71
100 day SMA710.19711.51713.38
150 day SMA731.2732.66734.43
200 day SMA733.86733.56733.5

Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top