ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ControlPrnt

Strong intraday Stock price targets for ControlPrnt are 623.25 and 635.05

Intraday Target 1621.2
Intraday Target 2625.3
Intraday Target 3633
Intraday Target 4637.1
Intraday Target 5644.8

Daily price and volume Control Prnt

Date Closing Open Range Volume
Wed 11 February 2026 629.40 (-1.74%) 640.70 628.90 - 640.70 0.3287 times
Tue 10 February 2026 640.55 (-0.29%) 637.95 637.95 - 648.95 0.4737 times
Mon 09 February 2026 642.40 (-0.58%) 644.00 638.60 - 650.65 1.2077 times
Fri 06 February 2026 646.15 (-0.74%) 645.00 638.20 - 647.30 0.8587 times
Thu 05 February 2026 650.95 (-1.04%) 656.90 650.00 - 656.95 0.1288 times
Wed 04 February 2026 657.80 (0.82%) 650.80 640.10 - 660.10 1.5371 times
Tue 03 February 2026 652.45 (1.72%) 652.05 638.00 - 655.75 1.571 times
Mon 02 February 2026 641.40 (1.04%) 630.95 621.25 - 654.05 1.2016 times
Sun 01 February 2026 634.80 (-1.07%) 637.00 632.70 - 642.95 0.3307 times
Fri 30 January 2026 641.65 (-3.3%) 654.10 638.30 - 656.50 2.3619 times
Thu 29 January 2026 663.55 (-0.75%) 687.85 628.40 - 701.00 3.8604 times

 Daily chart ControlPrnt

Weekly price and charts ControlPrnt

Strong weekly Stock price targets for ControlPrnt 522295 are 618.28 and 640.03

Weekly Target 1614.57
Weekly Target 2621.98
Weekly Target 3636.31666666667
Weekly Target 4643.73
Weekly Target 5658.07

Weekly price and volumes for Control Prnt

Date Closing Open Range Volume
Wed 11 February 2026 629.40 (-2.59%) 644.00 628.90 - 650.65 0.4161 times
Fri 06 February 2026 646.15 (0.7%) 637.00 621.25 - 660.10 1.1649 times
Fri 30 January 2026 641.65 (-5.67%) 677.10 628.40 - 701.00 1.6839 times
Fri 23 January 2026 680.25 (2.9%) 664.00 622.80 - 687.90 1.7538 times
Fri 16 January 2026 661.05 (-0.88%) 659.05 648.55 - 672.75 0.6714 times
Fri 09 January 2026 666.90 (-3.79%) 693.20 661.00 - 700.25 0.5739 times
Fri 02 January 2026 693.20 (0.43%) 681.00 677.30 - 703.45 0.5866 times
Fri 26 December 2025 690.25 (-2.76%) 718.35 687.00 - 730.95 0.9759 times
Fri 19 December 2025 709.85 (-2.33%) 719.90 696.35 - 734.00 0.6087 times
Fri 12 December 2025 726.75 (0.05%) 731.50 698.55 - 739.65 1.5649 times
Fri 05 December 2025 726.40 (-4%) 773.90 718.45 - 780.85 0.5917 times

 weekly chart ControlPrnt

Monthly price and charts ControlPrnt

Strong monthly Stock price targets for ControlPrnt 522295 are 605.9 and 644.75

Monthly Target 1598.07
Monthly Target 2613.73
Monthly Target 3636.91666666667
Monthly Target 4652.58
Monthly Target 5675.77

Monthly price and volumes Control Prnt

Date Closing Open Range Volume
Wed 11 February 2026 629.40 (-1.91%) 637.00 621.25 - 660.10 0.1456 times
Fri 30 January 2026 641.65 (-7.59%) 689.00 622.80 - 701.00 0.4487 times
Wed 31 December 2025 694.35 (-8.24%) 773.90 681.00 - 780.85 0.3811 times
Fri 28 November 2025 756.70 (2.7%) 733.95 649.30 - 786.45 0.8886 times
Fri 31 October 2025 736.80 (-5.76%) 805.05 730.30 - 827.85 0.5393 times
Tue 30 September 2025 781.85 (0.88%) 758.45 756.40 - 893.65 2.1709 times
Fri 29 August 2025 775.05 (1.99%) 751.05 710.05 - 813.85 0.4516 times
Thu 31 July 2025 759.95 (-8.19%) 798.15 705.00 - 918.55 2.4602 times
Mon 30 June 2025 827.75 (15.8%) 710.05 710.05 - 835.00 1.3039 times
Fri 30 May 2025 714.80 (14.61%) 620.00 585.50 - 805.00 1.2102 times
Wed 30 April 2025 623.70 (-1.18%) 631.15 600.00 - 679.65 0.2613 times

 monthly chart ControlPrnt

Yearly price and charts ControlPrnt

Strong yearly Stock price targets for ControlPrnt 522295 are 585.45 and 665.2

Yearly Target 1570.8
Yearly Target 2600.1
Yearly Target 3650.55
Yearly Target 4679.85
Yearly Target 5730.3

Yearly price and volumes Control Prnt

Date Closing Open Range Volume
Wed 11 February 2026 629.40 (-9.35%) 689.00 621.25 - 701.00 0.0635 times
Wed 31 December 2025 694.35 (-6.07%) 735.95 575.80 - 918.55 1.2186 times
Tue 31 December 2024 739.20 (-26.16%) 1034.00 643.70 - 1076.85 1.2638 times
Fri 29 December 2023 1001.15 (147.66%) 405.00 382.95 - 1050.00 2.0817 times
Fri 30 December 2022 404.25 (19.2%) 345.95 333.20 - 521.80 1.4494 times
Fri 31 December 2021 339.15 (32.66%) 258.65 219.35 - 416.85 1.4352 times
Thu 31 December 2020 255.65 (7.69%) 234.00 150.90 - 301.90 0.7053 times
Tue 31 December 2019 237.40 (-20.87%) 304.45 190.45 - 326.00 0.3897 times
Mon 31 December 2018 300.00 (0%) 343.00 288.00 - 366.00 0.3929 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ControlPrnt

Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 647.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Prnt 522295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Control Prnt 522295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.7

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 13 points

Upper Bollinger band is at 679 and lower is at 628, while middle bands are at 641 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.

ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.71 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.

ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Prnt 522295

DMA (daily moving average) of Control Prnt 522295

DMA period DMA value
5 day DMA 641.89
12 day DMA 647.47
20 day DMA 653.25
35 day DMA 667.92
50 day DMA 684.46
100 day DMA 720.81
150 day DMA 740.73
200 day DMA 733.4

EMA (exponential moving average) of Control Prnt 522295

EMA period EMA current EMA prev EMA prev2
5 day EMA639.83645.04647.29
12 day EMA647.11650.33652.11
20 day EMA654.59657.24659
35 day EMA670.25672.65674.54
50 day EMA685.95688.26690.21

SMA (simple moving average) of Control Prnt 522295

SMA period SMA current SMA prev SMA prev2
5 day SMA641.89647.57649.95
12 day SMA647.47649.85653.15
20 day SMA653.25655.37656.59
35 day SMA667.92670.74672.72
50 day SMA684.46687.24689.56
100 day SMA720.81722.14723.43
150 day SMA740.73742.06743.27
200 day SMA733.4733.46733.47

Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top