Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 658.15 and 663.85
| Intraday Target 1 | 656.87 |
| Intraday Target 2 | 659.43 |
| Intraday Target 3 | 662.56666666667 |
| Intraday Target 4 | 665.13 |
| Intraday Target 5 | 668.27 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 662.00 (0.14%) | 664.00 | 660.00 - 665.70 | 1.0115 times | Fri 16 January 2026 | 661.05 (-0.69%) | 669.00 | 660.35 - 670.00 | 0.9559 times | Wed 14 January 2026 | 665.65 (-0.92%) | 663.65 | 651.95 - 672.75 | 0.8333 times | Tue 13 January 2026 | 671.85 (1.05%) | 668.85 | 659.80 - 671.85 | 0.2349 times | Mon 12 January 2026 | 664.85 (-0.31%) | 659.05 | 648.55 - 666.25 | 2.822 times | Fri 09 January 2026 | 666.90 (-0.23%) | 665.00 | 661.00 - 674.55 | 0.8151 times | Thu 08 January 2026 | 668.45 (-2.82%) | 683.35 | 665.00 - 684.95 | 1.7163 times | Wed 07 January 2026 | 687.85 (0.42%) | 675.00 | 675.00 - 690.75 | 0.4668 times | Tue 06 January 2026 | 685.00 (-1.97%) | 692.45 | 681.95 - 692.45 | 0.2197 times | Mon 05 January 2026 | 698.75 (0.8%) | 693.20 | 689.70 - 700.25 | 0.9245 times | Fri 02 January 2026 | 693.20 (0.7%) | 685.35 | 682.55 - 696.35 | 0.5772 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 658.15 and 663.85
| Weekly Target 1 | 656.87 |
| Weekly Target 2 | 659.43 |
| Weekly Target 3 | 662.56666666667 |
| Weekly Target 4 | 665.13 |
| Weekly Target 5 | 668.27 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 662.00 (0.14%) | 664.00 | 660.00 - 665.70 | 0.145 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.6946 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.5938 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.607 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 1.0097 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.6298 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.6192 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.6122 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 1.5145 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 2.5742 times | Fri 14 November 2025 | 741.85 (6.5%) | 695.60 | 649.30 - 786.45 | 5.1198 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 629.43 and 681.13
| Monthly Target 1 | 618.57 |
| Monthly Target 2 | 640.28 |
| Monthly Target 3 | 670.26666666667 |
| Monthly Target 4 | 691.98 |
| Monthly Target 5 | 721.97 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 662.00 (-4.66%) | 689.00 | 648.55 - 700.25 | 0.1478 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3884 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.9056 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5496 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.2124 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4603 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.5073 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.3289 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.2334 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2663 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.7674 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 629.43 and 681.13
| Yearly Target 1 | 618.57 |
| Yearly Target 2 | 640.28 |
| Yearly Target 3 | 670.26666666667 |
| Yearly Target 4 | 691.98 |
| Yearly Target 5 | 721.97 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 662.00 (-4.66%) | 689.00 | 648.55 - 700.25 | 0.0156 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2252 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2706 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.0928 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4571 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.4429 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.709 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3918 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.395 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 674.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 19 points
Upper Bollinger band is at 725 and lower is at 650, while middle bands are at 669 and 706
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.86 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 665.08 |
| 12 day DMA | 676.16 |
| 20 day DMA | 686.95 |
| 35 day DMA | 704.9 |
| 50 day DMA | 712.28 |
| 100 day DMA | 741.97 |
| 150 day DMA | 756.76 |
| 200 day DMA | 732.41 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.55 | 667.33 | 670.47 |
| 12 day EMA | 674.86 | 677.2 | 680.14 |
| 20 day EMA | 684.06 | 686.38 | 689.05 |
| 35 day EMA | 696.6 | 698.64 | 700.85 |
| 50 day EMA | 708.86 | 710.77 | 712.8 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.08 | 666.06 | 667.54 |
| 12 day SMA | 676.16 | 678.86 | 680.68 |
| 20 day SMA | 686.95 | 689.01 | 691.87 |
| 35 day SMA | 704.9 | 707.8 | 710.61 |
| 50 day SMA | 712.28 | 713.11 | 714.37 |
| 100 day SMA | 741.97 | 743.19 | 744.36 |
| 150 day SMA | 756.76 | 757.33 | 757.91 |
| 200 day SMA | 732.41 | 732.32 | 732.12 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
