Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 555.55 and 589.75
| Intraday Target 1 | 527.83 |
| Intraday Target 2 | 549.07 |
| Intraday Target 3 | 562.03333333333 |
| Intraday Target 4 | 583.27 |
| Intraday Target 5 | 596.23 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 570.30 (1.98%) | 555.30 | 540.80 - 575.00 | 1.1894 times | Fri 23 October 2026 | 559.20 (-2.74%) | 567.80 | 551.95 - 569.50 | 0.8716 times | Thu 22 October 2026 | 574.95 (-2.6%) | 585.25 | 570.00 - 587.20 | 0.496 times | Wed 21 October 2026 | 590.30 (0.6%) | 586.85 | 582.55 - 592.70 | 0.6622 times | Mon 19 October 2026 | 586.80 (-0.77%) | 641.00 | 583.70 - 641.00 | 0.9843 times | Fri 16 October 2026 | 591.35 (0.27%) | 586.85 | 586.85 - 598.70 | 1.1626 times | Thu 15 October 2026 | 589.75 (-1.27%) | 605.00 | 586.00 - 605.00 | 0.5463 times | Wed 14 October 2026 | 597.35 (1.71%) | 592.10 | 584.00 - 604.15 | 0.9232 times | Tue 13 October 2026 | 587.30 (-3.44%) | 600.05 | 584.50 - 600.50 | 1.3753 times | Mon 12 October 2026 | 608.20 (-2.12%) | 637.75 | 600.70 - 637.75 | 1.7891 times | Tue 06 October 2026 | 621.35 (0.62%) | 616.15 | 614.60 - 624.00 | 3.1587 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 555.55 and 589.75
| Weekly Target 1 | 527.83 |
| Weekly Target 2 | 549.07 |
| Weekly Target 3 | 562.03333333333 |
| Weekly Target 4 | 583.27 |
| Weekly Target 5 | 596.23 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 570.30 (1.98%) | 555.30 | 540.80 - 575.00 | 0.2871 times | Fri 23 October 2026 | 559.20 (-5.44%) | 641.00 | 551.95 - 641.00 | 0.7276 times | Fri 16 October 2026 | 591.35 (-4.83%) | 637.75 | 584.00 - 637.75 | 1.3992 times | Tue 06 October 2026 | 621.35 (0.88%) | 622.00 | 599.65 - 624.00 | 1.151 times | Thu 01 October 2026 | 615.90 (4.22%) | 587.25 | 587.25 - 637.20 | 1.2836 times | Fri 25 September 2026 | 590.95 (-1.23%) | 599.00 | 571.15 - 603.35 | 0.7642 times | Fri 18 September 2026 | 598.30 (0.87%) | 582.40 | 567.20 - 611.45 | 1.3485 times | Fri 11 September 2026 | 593.15 (0.1%) | 611.85 | 571.90 - 611.85 | 0.8405 times | Fri 04 September 2026 | 592.55 (-1.27%) | 595.90 | 586.35 - 611.40 | 1.2555 times | Fri 28 August 2026 | 600.20 (4.65%) | 579.55 | 579.55 - 612.20 | 0.9427 times | Fri 21 August 2026 | 573.55 (-1.64%) | 571.95 | 562.65 - 589.90 | 0.9388 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 505.45 and 605.65
| Monthly Target 1 | 483.83 |
| Monthly Target 2 | 527.07 |
| Monthly Target 3 | 584.03333333333 |
| Monthly Target 4 | 627.27 |
| Monthly Target 5 | 684.23 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 570.30 (-6.27%) | 602.80 | 540.80 - 641.00 | 0.4258 times | Tue 29 September 2026 | 608.45 (1.28%) | 600.25 | 567.20 - 611.85 | 0.5134 times | Mon 31 August 2026 | 600.75 (4.8%) | 573.25 | 561.30 - 612.20 | 0.5133 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 4.9269 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5479 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.7949 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5598 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6688 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.485 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5642 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4791 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 438.18 and 649.63
| Yearly Target 1 | 394.13 |
| Yearly Target 2 | 482.22 |
| Yearly Target 3 | 605.58333333333 |
| Yearly Target 4 | 693.67 |
| Yearly Target 5 | 817.03 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 570.30 (-17.87%) | 689.00 | 517.50 - 728.95 | 0.782 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1207 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1622 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.9143 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3328 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3198 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6486 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3584 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3613 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 16 points
Upper Bollinger band is at 624 and lower is at 563, while middle bands are at 578 and 609
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.64 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 576.31 |
| 12 day DMA | 591.2 |
| 20 day DMA | 593.03 |
| 35 day DMA | 593.61 |
| 50 day DMA | 589.74 |
| 100 day DMA | 604.86 |
| 150 day DMA | 614.42 |
| 200 day DMA | 625.5 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.89 | 577.18 | 586.17 |
| 12 day EMA | 584.58 | 587.18 | 592.27 |
| 20 day EMA | 588.36 | 590.26 | 593.53 |
| 35 day EMA | 588.78 | 589.87 | 591.68 |
| 50 day EMA | 586.81 | 587.48 | 588.63 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.31 | 580.52 | 586.63 |
| 12 day SMA | 591.2 | 595 | 599.1 |
| 20 day SMA | 593.03 | 594.43 | 596.71 |
| 35 day SMA | 593.61 | 594.34 | 595.56 |
| 50 day SMA | 589.74 | 589.6 | 589.88 |
| 100 day SMA | 604.86 | 605.38 | 605.94 |
| 150 day SMA | 614.42 | 614.75 | 615.23 |
| 200 day SMA | 625.5 | 626.18 | 626.98 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
