Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 659.58 and 679.83
| Intraday Target 1 | 643.33 |
| Intraday Target 2 | 655.57 |
| Intraday Target 3 | 663.58333333333 |
| Intraday Target 4 | 675.82 |
| Intraday Target 5 | 683.83 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 667.80 (1.36%) | 655.35 | 651.35 - 671.60 | 1.8661 times | Wed 21 January 2026 | 658.85 (2.65%) | 639.80 | 622.80 - 667.00 | 1.7949 times | Tue 20 January 2026 | 641.85 (-3.04%) | 656.00 | 640.00 - 657.25 | 1.4635 times | Mon 19 January 2026 | 662.00 (0.14%) | 664.00 | 660.00 - 665.70 | 0.5879 times | Fri 16 January 2026 | 661.05 (-0.69%) | 669.00 | 660.35 - 670.00 | 0.5555 times | Wed 14 January 2026 | 665.65 (-0.92%) | 663.65 | 651.95 - 672.75 | 0.4843 times | Tue 13 January 2026 | 671.85 (1.05%) | 668.85 | 659.80 - 671.85 | 0.1365 times | Mon 12 January 2026 | 664.85 (-0.31%) | 659.05 | 648.55 - 666.25 | 1.6401 times | Fri 09 January 2026 | 666.90 (-0.23%) | 665.00 | 661.00 - 674.55 | 0.4737 times | Thu 08 January 2026 | 668.45 (-2.82%) | 683.35 | 665.00 - 684.95 | 0.9975 times | Wed 07 January 2026 | 687.85 (0.42%) | 675.00 | 675.00 - 690.75 | 0.2713 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 645.3 and 694.1
| Weekly Target 1 | 605.27 |
| Weekly Target 2 | 636.53 |
| Weekly Target 3 | 654.06666666667 |
| Weekly Target 4 | 685.33 |
| Weekly Target 5 | 702.87 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 667.80 (1.02%) | 664.00 | 622.80 - 671.60 | 1.2508 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.6167 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.5271 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.5389 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.8964 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.5591 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.4375 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.5435 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 1.3446 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 2.2854 times | Fri 14 November 2025 | 741.85 (6.5%) | 695.60 | 649.30 - 786.45 | 4.5453 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 606.58 and 684.03
| Monthly Target 1 | 586.17 |
| Monthly Target 2 | 626.98 |
| Monthly Target 3 | 663.61666666667 |
| Monthly Target 4 | 704.43 |
| Monthly Target 5 | 741.07 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 667.80 (-3.82%) | 689.00 | 622.80 - 700.25 | 0.2595 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.384 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8953 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5434 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1874 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.455 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4789 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.3138 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.2194 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2633 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.7587 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 606.58 and 684.03
| Yearly Target 1 | 586.17 |
| Yearly Target 2 | 626.98 |
| Yearly Target 3 | 663.61666666667 |
| Yearly Target 4 | 704.43 |
| Yearly Target 5 | 741.07 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 667.80 (-3.82%) | 689.00 | 622.80 - 700.25 | 0.0276 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.2235 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.2688 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 2.09 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.4552 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.441 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.7081 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3913 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3945 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 668.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Control Prnt 522295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 678 and price is deviating by 17 points
Upper Bollinger band is at 711 and lower is at 645, while middle bands are at 662 and 694
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.17 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 658.31 |
| 12 day DMA | 666.84 |
| 20 day DMA | 677.54 |
| 35 day DMA | 695.94 |
| 50 day DMA | 710.58 |
| 100 day DMA | 738.4 |
| 150 day DMA | 754.99 |
| 200 day DMA | 732.49 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.3 | 658.05 | 657.65 |
| 12 day EMA | 668.05 | 668.09 | 669.77 |
| 20 day EMA | 676.92 | 677.88 | 679.88 |
| 35 day EMA | 690.29 | 691.61 | 693.54 |
| 50 day EMA | 704.23 | 705.72 | 707.63 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.31 | 657.88 | 660.48 |
| 12 day SMA | 666.84 | 669.42 | 672.28 |
| 20 day SMA | 677.54 | 680.09 | 683.55 |
| 35 day SMA | 695.94 | 698.5 | 701.62 |
| 50 day SMA | 710.58 | 710.57 | 711.19 |
| 100 day SMA | 738.4 | 739.43 | 740.66 |
| 150 day SMA | 754.99 | 755.56 | 756.04 |
| 200 day SMA | 732.49 | 732.46 | 732.46 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
