ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ControlPrnt

Strong intraday Stock price targets for ControlPrnt are 558.23 and 591.38

Intraday Target 1530.72
Intraday Target 2552.58
Intraday Target 3563.86666666667
Intraday Target 4585.73
Intraday Target 5597.02

Daily price and volume Control Prnt

Date Closing Open Range Volume
Thu 02 April 2026 574.45 (3.81%) 545.25 542.00 - 575.15 0.4169 times
Wed 01 April 2026 553.35 (5.56%) 532.00 532.00 - 557.30 0.66 times
Mon 30 March 2026 524.20 (-8.05%) 550.05 517.50 - 563.10 4.0035 times
Fri 27 March 2026 570.10 (-6.17%) 613.00 568.00 - 613.00 1.1979 times
Wed 25 March 2026 607.60 (-0.28%) 609.35 606.10 - 623.80 0.5201 times
Tue 24 March 2026 609.30 (0.5%) 631.30 605.00 - 631.30 0.5761 times
Mon 23 March 2026 606.25 (-3.04%) 616.75 604.00 - 621.40 0.4752 times
Fri 20 March 2026 625.25 (1.1%) 634.85 616.05 - 634.85 0.1359 times
Thu 19 March 2026 618.45 (-4.13%) 627.15 614.00 - 636.80 1.1668 times
Wed 18 March 2026 645.10 (-0.09%) 643.25 643.25 - 652.00 0.8476 times
Tue 17 March 2026 645.70 (4.92%) 613.00 613.00 - 650.20 0.24 times

 Daily chart ControlPrnt

Weekly price and charts ControlPrnt

Strong weekly Stock price targets for ControlPrnt 522295 are 545.98 and 603.63

Weekly Target 1498.05
Weekly Target 2536.25
Weekly Target 3555.7
Weekly Target 4593.9
Weekly Target 5613.35

Weekly price and volumes for Control Prnt

Date Closing Open Range Volume
Thu 02 April 2026 574.45 (0.76%) 550.05 517.50 - 575.15 1.5031 times
Fri 27 March 2026 570.10 (-8.82%) 616.75 568.00 - 631.30 0.8194 times
Fri 20 March 2026 625.25 (0.47%) 618.10 611.00 - 652.00 0.8528 times
Fri 13 March 2026 622.30 (-1.37%) 619.00 614.00 - 649.15 1.5703 times
Fri 06 March 2026 630.95 (-3.91%) 641.95 626.60 - 659.95 0.3739 times
Fri 27 February 2026 656.60 (-2.61%) 681.00 645.75 - 696.00 0.8311 times
Fri 20 February 2026 674.20 (5.38%) 631.00 617.20 - 683.95 1.0617 times
Fri 13 February 2026 639.80 (-0.98%) 644.00 611.50 - 650.65 0.6201 times
Fri 06 February 2026 646.15 (0.7%) 637.00 621.25 - 660.10 0.9681 times
Fri 30 January 2026 641.65 (-5.67%) 677.10 628.40 - 701.00 1.3995 times
Fri 23 January 2026 680.25 (2.9%) 664.00 622.80 - 687.90 1.4575 times

 weekly chart ControlPrnt

Monthly price and charts ControlPrnt

Strong monthly Stock price targets for ControlPrnt 522295 are 553.23 and 596.38

Monthly Target 1517.38
Monthly Target 2545.92
Monthly Target 3560.53333333333
Monthly Target 4589.07
Monthly Target 5603.68

Monthly price and volumes Control Prnt

Date Closing Open Range Volume
Thu 02 April 2026 574.45 (9.59%) 532.00 532.00 - 575.15 0.0426 times
Mon 30 March 2026 524.20 (-20.16%) 641.95 517.50 - 659.95 0.6414 times
Fri 27 February 2026 656.60 (2.33%) 637.00 611.50 - 696.00 0.4651 times
Fri 30 January 2026 641.65 (-7.59%) 689.00 622.80 - 701.00 0.541 times
Wed 31 December 2025 694.35 (-8.24%) 773.90 681.00 - 780.85 0.4595 times
Fri 28 November 2025 756.70 (2.7%) 733.95 649.30 - 786.45 1.0714 times
Fri 31 October 2025 736.80 (-5.76%) 805.05 730.30 - 827.85 0.6503 times
Tue 30 September 2025 781.85 (0.88%) 758.45 756.40 - 893.65 2.6176 times
Fri 29 August 2025 775.05 (1.99%) 751.05 710.05 - 813.85 0.5445 times
Thu 31 July 2025 759.95 (-8.19%) 798.15 705.00 - 918.55 2.9665 times
Mon 30 June 2025 827.75 (15.8%) 710.05 710.05 - 835.00 1.5722 times

 monthly chart ControlPrnt

Yearly price and charts ControlPrnt

Strong yearly Stock price targets for ControlPrnt 522295 are 454.23 and 637.73

Yearly Target 1414.15
Yearly Target 2494.3
Yearly Target 3597.65
Yearly Target 4677.8
Yearly Target 5781.15

Yearly price and volumes Control Prnt

Date Closing Open Range Volume
Thu 02 April 2026 574.45 (-17.27%) 689.00 517.50 - 701.00 0.1484 times
Wed 31 December 2025 694.35 (-6.07%) 735.95 575.80 - 918.55 1.207 times
Tue 31 December 2024 739.20 (-26.16%) 1034.00 643.70 - 1076.85 1.2518 times
Fri 29 December 2023 1001.15 (147.66%) 405.00 382.95 - 1050.00 2.0619 times
Fri 30 December 2022 404.25 (19.2%) 345.95 333.20 - 521.80 1.4356 times
Fri 31 December 2021 339.15 (32.66%) 258.65 219.35 - 416.85 1.4216 times
Thu 31 December 2020 255.65 (7.69%) 234.00 150.90 - 301.90 0.6986 times
Tue 31 December 2019 237.40 (-20.87%) 304.45 190.45 - 326.00 0.386 times
Mon 31 December 2018 300.00 (0%) 343.00 288.00 - 366.00 0.3892 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ControlPrnt

Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 590.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 32 points

Upper Bollinger band is at 676 and lower is at 549, while middle bands are at 581 and 644

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ControlPrnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.47 and ControlPrnt 522295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.

ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Prnt 522295

DMA (daily moving average) of Control Prnt 522295

DMA period DMA value
5 day DMA 565.94
12 day DMA 599.6
20 day DMA 612.17
35 day DMA 627.73
50 day DMA 635.54
100 day DMA 673.91
150 day DMA 706.5
200 day DMA 726.45

EMA (exponential moving average) of Control Prnt 522295

EMA period EMA current EMA prev EMA prev2
5 day EMA569.7567.32574.31
12 day EMA590.48593.39600.67
20 day EMA604.9608.1613.86
35 day EMA619.5622.15626.2
50 day EMA630.93633.23636.49

SMA (simple moving average) of Control Prnt 522295

SMA period SMA current SMA prev SMA prev2
5 day SMA565.94572.91583.49
12 day SMA599.6603.59609.98
20 day SMA612.17615.7620.87
35 day SMA627.73629.67632.33
50 day SMA635.54637.29639.45
100 day SMA673.91675.2676.91
150 day SMA706.5707.89709.39
200 day SMA726.45727.32728.29

Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top