ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 706.45 and 723.45
| Intraday Target 1 | 692.48 |
| Intraday Target 2 | 703.42 |
| Intraday Target 3 | 709.48333333333 |
| Intraday Target 4 | 720.42 |
| Intraday Target 5 | 726.48 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 714.35 (0.84%) | 706.30 | 698.55 - 715.55 | 0.5122 times | Mon 08 December 2025 | 708.40 (-2.48%) | 731.50 | 700.70 - 739.65 | 2.6847 times | Fri 05 December 2025 | 726.40 (-1.99%) | 738.20 | 718.45 - 739.35 | 0.3611 times | Thu 04 December 2025 | 741.15 (-1.03%) | 751.35 | 738.30 - 757.25 | 0.9919 times | Wed 03 December 2025 | 748.85 (-1.16%) | 750.10 | 745.00 - 759.95 | 0.1564 times | Tue 02 December 2025 | 757.65 (-1.35%) | 764.05 | 750.00 - 764.05 | 0.3558 times | Mon 01 December 2025 | 768.00 (1.49%) | 773.90 | 759.90 - 780.85 | 0.6237 times | Fri 28 November 2025 | 756.70 (-0.9%) | 765.30 | 755.10 - 778.45 | 1.4261 times | Thu 27 November 2025 | 763.55 (0.59%) | 763.15 | 756.90 - 766.40 | 0.485 times | Wed 26 November 2025 | 759.10 (4.16%) | 743.75 | 737.95 - 771.50 | 2.4032 times | Tue 25 November 2025 | 728.80 (0.41%) | 731.75 | 724.00 - 731.80 | 0.6862 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 685.9 and 727
| Weekly Target 1 | 676.42 |
| Weekly Target 2 | 695.38 |
| Weekly Target 3 | 717.51666666667 |
| Weekly Target 4 | 736.48 |
| Weekly Target 5 | 758.62 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 714.35 (-1.66%) | 731.50 | 698.55 - 739.65 | 0.4855 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.378 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 0.9351 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 1.5893 times | Fri 14 November 2025 | 741.85 (6.5%) | 695.60 | 649.30 - 786.45 | 3.161 times | Fri 07 November 2025 | 696.60 (-5.46%) | 733.95 | 695.30 - 740.90 | 0.4783 times | Fri 31 October 2025 | 736.80 (-2.07%) | 751.55 | 730.45 - 754.90 | 0.361 times | Thu 23 October 2025 | 752.35 (0.77%) | 748.00 | 737.50 - 756.10 | 0.3795 times | Fri 17 October 2025 | 746.60 (-7.19%) | 800.70 | 730.30 - 800.70 | 0.9255 times | Fri 10 October 2025 | 804.40 (-1.99%) | 814.95 | 766.05 - 825.25 | 1.3066 times | Fri 03 October 2025 | 820.70 (4%) | 795.00 | 771.00 - 827.85 | 1.3488 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 665.3 and 747.6
| Monthly Target 1 | 648.95 |
| Monthly Target 2 | 681.65 |
| Monthly Target 3 | 731.25 |
| Monthly Target 4 | 763.95 |
| Monthly Target 5 | 813.55 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 714.35 (-5.6%) | 773.90 | 698.55 - 780.85 | 0.1225 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8743 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5306 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.136 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4443 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4206 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.2829 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.1907 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2571 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.7409 times | Fri 28 February 2025 | 595.30 (-11.69%) | 678.20 | 581.40 - 684.00 | 0.5668 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 473.7 and 816.45
| Yearly Target 1 | 393.48 |
| Yearly Target 2 | 553.92 |
| Yearly Target 3 | 736.23333333333 |
| Yearly Target 4 | 896.67 |
| Yearly Target 5 | 1078.98 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 714.35 (-3.36%) | 735.95 | 575.80 - 918.55 | 1.0696 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1348 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.8693 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3015 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.2887 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6333 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3499 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3528 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 735.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Prnt 522295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 741 and price is deviating by 23 points
Upper Bollinger band is at 787 and lower is at 695, while middle bands are at 718 and 764
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ControlPrnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.45 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 727.83 |
| 12 day DMA | 741.57 |
| 20 day DMA | 740.52 |
| 35 day DMA | 735.31 |
| 50 day DMA | 749.94 |
| 100 day DMA | 762.44 |
| 150 day DMA | 753.72 |
| 200 day DMA | 722.5 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.42 | 730.96 | 742.24 |
| 12 day EMA | 735.32 | 739.13 | 744.71 |
| 20 day EMA | 738.12 | 740.62 | 744.01 |
| 35 day EMA | 747.1 | 749.03 | 751.42 |
| 50 day EMA | 751.52 | 753.04 | 754.86 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.83 | 736.49 | 748.41 |
| 12 day SMA | 741.57 | 743.7 | 747.18 |
| 20 day SMA | 740.52 | 738.16 | 737.23 |
| 35 day SMA | 735.31 | 736.09 | 736.81 |
| 50 day SMA | 749.94 | 752.05 | 754.51 |
| 100 day SMA | 762.44 | 764.29 | 765.54 |
| 150 day SMA | 753.72 | 753.09 | 752.53 |
| 200 day SMA | 722.5 | 722.28 | 722.13 |


