Munafa Stock Market Course + Intraday & FNO calls 
ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522295
- 522295 Experts view
- Tomorrow's Movement 522295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ControlPrnt
Strong intraday Stock price targets for ControlPrnt are 568.08 and 578.68
| Intraday Target 1 | 559.98 |
| Intraday Target 2 | 565.57 |
| Intraday Target 3 | 570.58333333333 |
| Intraday Target 4 | 576.17 |
| Intraday Target 5 | 581.18 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 571.15 (0.93%) | 565.90 | 565.00 - 575.60 | 0.0887 times | Wed 12 August 2026 | 565.90 (-1%) | 570.50 | 562.20 - 570.50 | 1.306 times | Tue 11 August 2026 | 571.60 (-1.25%) | 577.25 | 568.00 - 578.20 | 1.0971 times | Mon 10 August 2026 | 578.85 (-0.09%) | 574.30 | 567.15 - 584.55 | 0.8938 times | Fri 07 August 2026 | 579.35 (2.83%) | 563.50 | 561.30 - 580.00 | 0.778 times | Thu 06 August 2026 | 563.40 (-1.67%) | 562.05 | 561.40 - 573.40 | 0.8661 times | Wed 05 August 2026 | 572.95 (-0.34%) | 572.60 | 570.00 - 583.10 | 0.6184 times | Tue 04 August 2026 | 574.90 (0.49%) | 575.50 | 571.35 - 589.90 | 1.1032 times | Mon 03 August 2026 | 572.10 (-0.2%) | 573.25 | 570.10 - 577.90 | 2.5367 times | Fri 31 July 2026 | 573.25 (0.39%) | 582.35 | 566.85 - 582.35 | 0.712 times | Thu 30 July 2026 | 571.00 (-2.75%) | 587.30 | 570.55 - 587.30 | 1.1027 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 555.5 and 577.85
| Weekly Target 1 | 550.28 |
| Weekly Target 2 | 560.72 |
| Weekly Target 3 | 572.63333333333 |
| Weekly Target 4 | 583.07 |
| Weekly Target 5 | 594.98 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 571.15 (-1.42%) | 574.30 | 562.20 - 584.55 | 0.1768 times | Fri 07 August 2026 | 579.35 (1.06%) | 573.25 | 561.30 - 589.90 | 0.3081 times | Fri 31 July 2026 | 573.25 (-2.97%) | 588.00 | 566.85 - 607.90 | 0.2866 times | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 1.6724 times | Fri 17 July 2026 | 653.00 (1.29%) | 645.00 | 631.90 - 661.30 | 0.1187 times | Fri 10 July 2026 | 644.70 (-6.11%) | 687.60 | 641.00 - 687.60 | 0.2217 times | Fri 03 July 2026 | 686.65 (7.27%) | 633.55 | 614.10 - 728.95 | 6.5972 times | Thu 25 June 2026 | 640.10 (2.65%) | 629.00 | 623.70 - 649.90 | 0.2414 times | Fri 19 June 2026 | 623.55 (2.76%) | 607.00 | 607.00 - 632.75 | 0.2283 times | Fri 12 June 2026 | 606.80 (-0.4%) | 599.35 | 595.10 - 611.10 | 0.1487 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.2362 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 551.93 and 580.53
| Monthly Target 1 | 545.52 |
| Monthly Target 2 | 558.33 |
| Monthly Target 3 | 574.11666666667 |
| Monthly Target 4 | 586.93 |
| Monthly Target 5 | 602.72 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 571.15 (-0.37%) | 573.25 | 561.30 - 589.90 | 0.2614 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 4.7301 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.526 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.7632 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5374 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6421 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4656 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5416 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.46 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.0725 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.651 times |
Yearly price and charts ControlPrnt
Strong yearly Stock price targets for ControlPrnt 522295 are 438.6 and 650.05
| Yearly Target 1 | 394.42 |
| Yearly Target 2 | 482.78 |
| Yearly Target 3 | 605.86666666667 |
| Yearly Target 4 | 694.23 |
| Yearly Target 5 | 817.32 |
Yearly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 571.15 (-17.74%) | 689.00 | 517.50 - 728.95 | 0.6968 times | Wed 31 December 2025 | 694.35 (-6.07%) | 735.95 | 575.80 - 918.55 | 1.1323 times | Tue 31 December 2024 | 739.20 (-26.16%) | 1034.00 | 643.70 - 1076.85 | 1.1742 times | Fri 29 December 2023 | 1001.15 (147.66%) | 405.00 | 382.95 - 1050.00 | 1.9341 times | Fri 30 December 2022 | 404.25 (19.2%) | 345.95 | 333.20 - 521.80 | 1.3467 times | Fri 31 December 2021 | 339.15 (32.66%) | 258.65 | 219.35 - 416.85 | 1.3335 times | Thu 31 December 2020 | 255.65 (7.69%) | 234.00 | 150.90 - 301.90 | 0.6553 times | Tue 31 December 2019 | 237.40 (-20.87%) | 304.45 | 190.45 - 326.00 | 0.3621 times | Mon 31 December 2018 | 300.00 (0%) | 343.00 | 288.00 - 366.00 | 0.3651 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ControlPrnt
Tomorrow's movement Prediction of Control Prnt 522295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Prnt 522295 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 30 points
Upper Bollinger band is at 650 and lower is at 533, while middle bands are at 562 and 621
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ControlPrnt (522295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ControlPrnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.08 and ControlPrnt 522295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrnt 522295 stock. Volume based technical analysis of ControlPrnt 522295 stock is negative.
ControlPrnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 573.37 |
| 12 day DMA | 573.47 |
| 20 day DMA | 590.79 |
| 35 day DMA | 616.13 |
| 50 day DMA | 616.05 |
| 100 day DMA | 624.07 |
| 150 day DMA | 633.53 |
| 200 day DMA | 656.72 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.45 | 571.6 | 574.45 |
| 12 day EMA | 578.5 | 579.83 | 582.36 |
| 20 day EMA | 588.54 | 590.37 | 592.95 |
| 35 day EMA | 598.65 | 600.27 | 602.29 |
| 50 day EMA | 611.5 | 613.15 | 615.08 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.37 | 571.82 | 573.23 |
| 12 day SMA | 573.47 | 574.95 | 577.18 |
| 20 day SMA | 590.79 | 594.58 | 598.43 |
| 35 day SMA | 616.13 | 617.89 | 620.17 |
| 50 day SMA | 616.05 | 616.87 | 617.89 |
| 100 day SMA | 624.07 | 624.52 | 625.08 |
| 150 day SMA | 633.53 | 634.32 | 635.17 |
| 200 day SMA | 656.72 | 657.6 | 658.48 |
Videos related to: ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
