Munafa Stock Market Course + Intraday & FNO calls 
BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
Stock 522245 - Share IYKOT HITEC trades in BSE
BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
- All Indicators in one
- IYKOT HITEC 522245 RSI indicator technical analysis
- IYKOT HITEC 522245 CCI indicator technical analysis
- IYKOT HITEC 522245 ADX indicator technical analysis
- IYKOT HITEC 522245 MACD indicator technical analysis
- IYKOT HITEC 522245 BollingerBands indicator technical analysis
- IYKOT HITEC 522245 Stochastics indicator technical analysis
- IYKOT HITEC 522245 MA indicator technical analysis
- IYKOT HITEC 522245 PriceVolume indicator technical analysis
- Daily Support: 11.35
- Daily Resistance: 11.95
- 5 Day DMA Moving Average is 11.74
- 20 Day DMA Moving Average is 14.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522245
- 522245 Experts view
- Tomorrow's Movement 522245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 4.95% | 11.05 | 11.65 | 11.65 | 11.05 | 7.92 times |
| Wed 11 Feb 2026 | -2.63% | 11.00 | 11.10 | 11.97 | 11.00 | 9.02 times |
| Tue 10 Feb 2026 | -4.76% | 11.41 | 11.40 | 11.41 | 11.40 | 3.43 times |
| Mon 09 Feb 2026 | -4.92% | 12.05 | 11.97 | 12.05 | 11.97 | 0.4 times |
| Fri 06 Feb 2026 | -4.98% | 12.80 | 12.59 | 12.80 | 12.59 | 0.04 times |
| Thu 05 Feb 2026 | 4.83% | 12.50 | 13.25 | 13.27 | 12.02 | 0.84 times |
| Wed 04 Feb 2026 | -4.96% | 13.00 | 12.64 | 13.00 | 12.64 | 10.35 times |
| Tue 03 Feb 2026 | -5% | 14.00 | 13.30 | 14.70 | 13.30 | 1.15 times |
| Mon 02 Feb 2026 | 4.24% | 12.76 | 14.00 | 14.00 | 12.76 | 0.68 times |
| Sun 01 Feb 2026 | -4.95% | 13.43 | 13.43 | 13.43 | 13.43 | 0.16 times |
Volume is calculated using 10 day average volume
BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
Below are charts of BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
IYKOT HITEC 522245 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IYKOT HITEC 522245 is: 19319.7 M
Current day volume is 0.239 times compared to averaged volume IYKOT HITEC has
Historical price to volume measure of IYKOT HITEC is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.65 | 4.95% | 5.43% | 0.239 times |
| 11.10 | -2.63% | 0.91% | 0.273 times |
| 11.40 | -4.76% | -0.09% | 0.104 times |
| 11.97 | -4.92% | -0.66% | 0.012 times |
| 12.59 | -4.98% | -1.64% | 0.001 times |
| 13.25 | 4.83% | 6% | 0.025 times |
| 12.64 | -4.96% | -2.77% | 0.313 times |
| 13.30 | -5% | -5% | 0.035 times |
| 14.00 | 4.24% | 9.72% | 0.021 times |
| 13.43 | -4.95% | 0% | 0.005 times |
Price to volume Charts of IYKOT HITEC 522245 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
These are BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
