BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
Stock 522245 - Share IYKOT HITEC trades in BSE
BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
- All Indicators in one
- IYKOT HITEC 522245 RSI indicator technical analysis
- IYKOT HITEC 522245 CCI indicator technical analysis
- IYKOT HITEC 522245 ADX indicator technical analysis
- IYKOT HITEC 522245 MACD indicator technical analysis
- IYKOT HITEC 522245 BollingerBands indicator technical analysis
- IYKOT HITEC 522245 Stochastics indicator technical analysis
- IYKOT HITEC 522245 MA indicator technical analysis
- IYKOT HITEC 522245 PriceVolume indicator technical analysis
- Daily Support: 13.13
- Daily Resistance: 13.18
- 5 Day DMA Moving Average is 13.19
- 20 Day DMA Moving Average is 20.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522245
- 522245 Experts view
- Tomorrow's Movement 522245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 May 2024 | -4.99% | 13.20 | 13.15 | 13.20 | 13.15 | 1.89 times |
| Sat 18 May 2024 | 4.93% | 13.84 | 13.84 | 13.84 | 13.84 | 0.81 times |
| Fri 17 May 2024 | 4.93% | 12.57 | 13.19 | 13.19 | 11.95 | 9.37 times |
| Thu 16 May 2024 | -4.92% | 13.87 | 12.57 | 13.88 | 12.57 | 4.15 times |
| Wed 15 May 2024 | -4.96% | 13.50 | 13.22 | 14.60 | 13.22 | 17.79 times |
| Tue 14 May 2024 | -4.99% | 13.91 | 13.91 | 13.91 | 13.91 | 9.78 times |
| Mon 13 May 2024 | -4.94% | 14.63 | 14.64 | 16.17 | 14.63 | 20.03 times |
| Mon 06 May 2024 | -1.91% | 15.50 | 15.40 | 16.00 | 14.92 | 20.2 times |
| Mon 29 Apr 2024 | 3.29% | 15.96 | 15.70 | 15.96 | 14.45 | 49.55 times |
| Mon 22 Apr 2024 | -5% | 15.20 | 15.20 | 15.50 | 15.20 | 6.66 times |
Volume is calculated using 10 day average volume
BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
Below are charts of BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
IYKOT HITEC 522245 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IYKOT HITEC 522245 is: 847.3 M
Current day volume is 0.519 times compared to averaged volume IYKOT HITEC has
Historical price to volume measure of IYKOT HITEC is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.15 | -4.99% | -0.38% | 0.519 times |
| 13.84 | 4.93% | 0% | 0.224 times |
| 13.19 | 4.93% | 4.93% | 2.579 times |
| 12.57 | -4.92% | -9.37% | 1.142 times |
| 13.22 | -4.96% | -2.07% | 4.898 times |
| 13.91 | -4.99% | 0% | 2.692 times |
| 14.64 | -4.94% | 0.07% | 5.515 times |
| 15.40 | -1.91% | -0.65% | 5.561 times |
| 15.70 | 3.29% | -1.63% | 13.642 times |
| 15.20 | -5% | 0% | 1.833 times |
Price to volume Charts of IYKOT HITEC 522245 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
These are BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE IYKOT HITEC 522245 PriceVolume indicator, IYKOT HITEC 522245 indicators PriceVolume technical analysis, IYKOT HITEC 522245 indicators PriceVolume free charts, IYKOT HITEC 522245 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance