Weekly charts share 522245 IYKOT HITEC BSE Stock exchange
Stock 522245 - Share IYKOT HITEC trades in BSE
Weekly charts share 522245 IYKOT HITEC BSE Stock exchange
Stock 522245 - Share IYKOT HITEC trades in BSE
- Weekly Support: 14.65
- Weekly Resistance: 16.37
- 4 Week Moving Average is 16.13
- 12 Week Moving Average is 16.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 522245
- 522245 Experts view
- Tomorrow's Movement 522245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Dec 2024 | -0.31% | 16.47 | 16.26 | 16.47 | 14.75 | 1.231 times |
| Thu 12 Dec 2024 | 4.75% | 14.80 | 16.31 | 16.31 | 14.06 | 9.508 times |
| Mon 02 Dec 2024 | -4.95% | 15.80 | 15.57 | 15.80 | 15.57 | 53.2 times |
| Mon 18 Nov 2024 | 2.5% | 16.38 | 16.38 | 16.38 | 16.38 | 0.017 times |
| Mon 11 Nov 2024 | -4.94% | 16.50 | 15.98 | 17.24 | 15.97 | 0.067 times |
| Mon 28 Oct 2024 | -4.97% | 16.81 | 16.81 | 16.81 | 16.81 | 0.527 times |
| Fri 18 Oct 2024 | 7.02% | 17.35 | 17.69 | 17.80 | 16.00 | 7.769 times |
| Mon 07 Oct 2024 | -5% | 16.53 | 16.53 | 16.53 | 16.53 | 0.347 times |
| Mon 30 Sep 2024 | 0.87% | 18.11 | 17.40 | 18.11 | 16.39 | 1.416 times |
| Mon 23 Sep 2024 | 0% | 17.24 | 17.25 | 17.25 | 17.24 | 2.448 times |
Volume is in comparison with previous volume
Weekly charts share 522245 IYKOT HITEC BSE Stock exchange
These are Weekly charts share 522245 IYKOT HITEC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 522245 IYKOT HITEC BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance