ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share 522245 IYKOT HITEC BSE Stock exchange

Stock 522245 - Share IYKOT HITEC trades in BSE

Weekly charts share 522245 IYKOT HITEC BSE Stock exchange

Stock 522245 - Share IYKOT HITEC trades in BSE

Date Change Open Close High Low Volume
Fri 05 Dec 2025 11.08% 12.00 13.33 13.42 11.590.33 times
Fri 28 Nov 2025 -11.37% 13.54 12.00 13.54 11.271.138 times
Fri 21 Nov 2025 13.12% 12.56 13.54 14.29 12.110.242 times
Fri 14 Nov 2025 5.84% 11.87 11.97 13.64 11.874.246 times
Fri 07 Nov 2025 6% 11.20 11.31 11.31 10.231.6 times
Fri 31 Oct 2025 4.61% 10.25 10.67 12.39 10.251.375 times
Tue 21 Oct 2025 -3.32% 10.55 10.20 11.26 10.200.457 times
Fri 17 Oct 2025 -13.74% 11.63 10.55 12.20 10.550.329 times
Mon 06 Oct 2025 -4.97% 12.23 12.23 12.26 12.231.598 times
Mon 29 Sep 2025 -4.95% 12.87 12.87 12.87 12.875.435 times

Volume is in comparison with previous volume

Weekly charts share 522245 IYKOT HITEC BSE Stock exchange

These are Weekly charts share 522245 IYKOT HITEC BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share 522245 IYKOT HITEC BSE Stock exchange

Videos related to: Weekly charts share 522245 IYKOT HITEC BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 522245 IYKOT HITEC BSE Stock exchange

 

Back to top