ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IykotHitec

Strong intraday Stock price targets for IykotHitec are 12.19 and 13.39

Intraday Target 111.19
Intraday Target 211.99
Intraday Target 312.39
Intraday Target 413.19
Intraday Target 513.59

Daily price and volume Iykot Hitec

Date Closing Open Range Volume
Thu 04 December 2025 12.79 (4.92%) 12.79 11.59 - 12.79 0.0092 times
Wed 03 December 2025 12.19 (5%) 11.61 11.61 - 12.19 0.1736 times
Tue 02 December 2025 11.61 (0%) 11.84 11.61 - 11.84 0.0126 times
Mon 01 December 2025 11.61 (-3.25%) 12.00 11.60 - 12.60 1.8678 times
Fri 28 November 2025 12.00 (-1.64%) 12.20 11.60 - 12.20 0.584 times
Thu 27 November 2025 12.20 (4.72%) 11.42 11.27 - 12.23 3.4954 times
Wed 26 November 2025 11.65 (-4.82%) 12.24 11.65 - 12.24 0.0053 times
Tue 25 November 2025 12.24 (-4.9%) 12.25 12.23 - 12.86 2.2131 times
Mon 24 November 2025 12.87 (-4.95%) 13.54 12.87 - 13.54 1.0582 times
Fri 21 November 2025 13.54 (3.52%) 13.07 13.07 - 13.55 0.5806 times
Thu 20 November 2025 13.08 (-4.73%) 14.00 13.07 - 14.29 0.9536 times

 Daily chart IykotHitec

Weekly price and charts IykotHitec

Strong weekly Stock price targets for IykotHitec 522245 are 12.19 and 13.39

Weekly Target 111.19
Weekly Target 211.99
Weekly Target 312.39
Weekly Target 413.19
Weekly Target 513.59

Weekly price and volumes for Iykot Hitec

Date Closing Open Range Volume
Thu 04 December 2025 12.79 (6.58%) 12.00 11.59 - 12.79 0.2224 times
Fri 28 November 2025 12.00 (-11.37%) 13.54 11.27 - 13.54 0.7927 times
Fri 21 November 2025 13.54 (13.12%) 12.56 12.11 - 14.29 0.6965 times
Fri 14 November 2025 11.97 (5.84%) 11.87 11.87 - 13.64 2.874 times
Fri 07 November 2025 11.31 (6%) 11.20 10.23 - 11.31 0.6769 times
Fri 31 October 2025 10.67 (4.61%) 10.25 10.25 - 12.39 0.4232 times
Tue 21 October 2025 10.20 (-3.32%) 10.55 10.20 - 11.26 0.3077 times
Fri 17 October 2025 10.55 (-13.74%) 11.63 10.55 - 12.20 0.6739 times
Mon 06 October 2025 12.23 (-4.97%) 12.23 12.23 - 12.26 2.0502 times
Mon 29 September 2025 12.87 (-4.95%) 12.87 12.87 - 12.87 1.2827 times
Mon 22 September 2025 13.54 (-4.98%) 13.54 13.54 - 13.54 0.236 times

 weekly chart IykotHitec

Monthly price and charts IykotHitec

Strong monthly Stock price targets for IykotHitec 522245 are 12.19 and 13.39

Monthly Target 111.19
Monthly Target 211.99
Monthly Target 312.39
Monthly Target 413.19
Monthly Target 513.59

Monthly price and volumes Iykot Hitec

Date Closing Open Range Volume
Thu 04 December 2025 12.79 (6.58%) 12.00 11.59 - 12.79 0.0612 times
Fri 28 November 2025 12.00 (12.46%) 11.20 10.23 - 14.29 1.3873 times
Fri 31 October 2025 10.67 (-17.09%) 12.23 10.20 - 12.39 0.951 times
Mon 29 September 2025 12.87 (-22.42%) 15.77 12.87 - 15.77 0.4181 times
Mon 25 August 2025 16.59 (34.88%) 12.91 11.29 - 17.47 5.4605 times
Thu 31 July 2025 12.30 (-2.69%) 13.27 11.97 - 13.91 0.3291 times
Mon 30 June 2025 12.64 (-18.45%) 14.73 12.64 - 14.73 0.024 times
Mon 19 May 2025 15.50 (12.73%) 13.20 13.20 - 17.59 0.779 times
Wed 30 April 2025 13.75 (8.27%) 13.33 10.73 - 15.07 0.2728 times
Fri 28 March 2025 12.70 (-23.03%) 15.68 12.10 - 15.68 0.3171 times
Mon 27 January 2025 16.50 (-7.56%) 18.74 16.50 - 18.74 0.4385 times

 monthly chart IykotHitec

Yearly price and charts IykotHitec

Strong yearly Stock price targets for IykotHitec 522245 are 7.23 and 15.77

Yearly Target 15.37
Yearly Target 29.08
Yearly Target 313.91
Yearly Target 417.62
Yearly Target 522.45

Yearly price and volumes Iykot Hitec

Date Closing Open Range Volume
Thu 04 December 2025 12.79 (-28.35%) 18.74 10.20 - 18.74 2.5993 times
Mon 30 December 2024 17.85 (-22.05%) 21.76 10.90 - 37.34 2.4897 times
Fri 29 December 2023 22.90 (4.81%) 20.90 13.83 - 29.36 1.1873 times
Fri 30 December 2022 21.85 (99.36%) 11.50 9.74 - 24.40 1.2982 times
Fri 31 December 2021 10.96 (87.35%) 6.14 6.00 - 13.65 0.2224 times
Thu 24 December 2020 5.85 (2.63%) 5.70 4.85 - 6.39 0.149 times
Mon 30 December 2019 5.70 (-13.64%) 6.60 5.42 - 6.61 0.0436 times
Thu 20 December 2018 6.60 (0%) 6.10 6.10 - 6.72 0.0106 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IykotHitec

Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iykot Hitec 522245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iykot Hitec 522245 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Iykot Hitec 522245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IykotHitec (522245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IykotHitec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IykotHitec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IykotHitec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IykotHitec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and IykotHitec 522245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.

IykotHitec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iykot Hitec 522245

DMA (daily moving average) of Iykot Hitec 522245

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.46
20 day DMA 12.42
35 day DMA 11.87
50 day DMA 12.68
100 day DMA 13.16
150 day DMA 14.2
200 day DMA 16.24

EMA (exponential moving average) of Iykot Hitec 522245

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2511.9811.88
12 day EMA12.2512.1512.14
20 day EMA12.2612.212.2
35 day EMA12.5512.5412.56
50 day EMA12.6712.6612.68

SMA (simple moving average) of Iykot Hitec 522245

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0411.9211.81
12 day SMA12.4612.4912.52
20 day SMA12.4212.3212.23
35 day SMA11.8711.8711.91
50 day SMA12.6812.6712.69
100 day SMA13.1613.1813.23
150 day SMA14.214.214.2
200 day SMA16.2416.3116.38

Fundamentals, profit and EPS of Iykot Hitec 522245

EPS is -1.55 and PE is: -8.25

Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)

Debt: 0.00 in crores

Market capitalization: 12.08

EPS is -0.66 and PE is: -19.38

Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)

Debt: 0.00 in crores

Market capitalization: 12.78

Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top