ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IykotHitec

Strong intraday Stock price targets for IykotHitec are 11.15 and 12.35

Intraday Target 110.95
Intraday Target 211.35
Intraday Target 312.15
Intraday Target 412.55
Intraday Target 513.35

Daily price and volume Iykot Hitec

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (-4.78%) 12.95 11.75 - 12.95 0.6708 times
Wed 24 December 2025 12.34 (4.93%) 12.34 11.18 - 12.34 0.3023 times
Tue 23 December 2025 11.76 (-4.78%) 11.74 11.74 - 12.35 1.8717 times
Mon 22 December 2025 12.35 (-4.85%) 13.01 12.34 - 13.01 6.2241 times
Fri 19 December 2025 12.98 (3.84%) 12.50 11.90 - 13.12 0.1869 times
Thu 18 December 2025 12.50 (-4.94%) 12.50 12.50 - 12.50 0.0908 times
Tue 16 December 2025 13.15 (-1.13%) 13.30 12.64 - 13.30 0.0649 times
Mon 15 December 2025 13.30 (-5%) 14.59 13.30 - 14.59 0.586 times
Thu 11 December 2025 14.00 (-0.85%) 14.80 14.00 - 14.80 0.0018 times
Tue 09 December 2025 14.12 (4.67%) 14.12 14.12 - 14.12 0.0006 times
Mon 08 December 2025 13.49 (1.2%) 13.98 13.49 - 13.98 0.553 times

 Daily chart IykotHitec

Weekly price and charts IykotHitec

Strong weekly Stock price targets for IykotHitec 522245 are 10.55 and 12.38

Weekly Target 110.15
Weekly Target 210.95
Weekly Target 311.98
Weekly Target 412.78
Weekly Target 513.81

Weekly price and volumes for Iykot Hitec

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (-9.48%) 13.01 11.18 - 13.01 1.1372 times
Fri 19 December 2025 12.98 (-7.29%) 14.59 11.90 - 14.59 0.1164 times
Thu 11 December 2025 14.00 (5.03%) 13.98 13.49 - 14.80 0.0696 times
Fri 05 December 2025 13.33 (11.08%) 12.00 11.59 - 13.42 0.3766 times
Fri 28 November 2025 12.00 (-11.37%) 13.54 11.27 - 13.54 1.1401 times
Fri 21 November 2025 13.54 (13.12%) 12.56 12.11 - 14.29 1.0018 times
Fri 14 November 2025 11.97 (5.84%) 11.87 11.87 - 13.64 4.1335 times
Fri 07 November 2025 11.31 (6%) 11.20 10.23 - 11.31 0.9735 times
Fri 31 October 2025 10.67 (4.61%) 10.25 10.25 - 12.39 0.6086 times
Tue 21 October 2025 10.20 (-3.32%) 10.55 10.20 - 11.26 0.4426 times
Fri 17 October 2025 10.55 (-13.74%) 11.63 10.55 - 12.20 0.9692 times

 weekly chart IykotHitec

Monthly price and charts IykotHitec

Strong monthly Stock price targets for IykotHitec 522245 are 9.66 and 13.28

Monthly Target 18.96
Monthly Target 210.35
Monthly Target 312.576666666667
Monthly Target 413.97
Monthly Target 516.2

Monthly price and volumes Iykot Hitec

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (-2.08%) 12.00 11.18 - 14.80 0.317 times
Fri 28 November 2025 12.00 (12.46%) 11.20 10.23 - 14.29 1.3516 times
Fri 31 October 2025 10.67 (-17.09%) 12.23 10.20 - 12.39 0.9265 times
Mon 29 September 2025 12.87 (-22.42%) 15.77 12.87 - 15.77 0.4073 times
Mon 25 August 2025 16.59 (34.88%) 12.91 11.29 - 17.47 5.32 times
Thu 31 July 2025 12.30 (-2.69%) 13.27 11.97 - 13.91 0.3206 times
Mon 30 June 2025 12.64 (-18.45%) 14.73 12.64 - 14.73 0.0234 times
Mon 19 May 2025 15.50 (12.73%) 13.20 13.20 - 17.59 0.7589 times
Wed 30 April 2025 13.75 (8.27%) 13.33 10.73 - 15.07 0.2658 times
Fri 28 March 2025 12.70 (-23.03%) 15.68 12.10 - 15.68 0.3089 times
Mon 27 January 2025 16.50 (-7.56%) 18.74 16.50 - 18.74 0.4272 times

 monthly chart IykotHitec

Yearly price and charts IykotHitec

Strong yearly Stock price targets for IykotHitec 522245 are 6.71 and 15.25

Yearly Target 15.02
Yearly Target 28.39
Yearly Target 313.563333333333
Yearly Target 416.93
Yearly Target 522.1

Yearly price and volumes Iykot Hitec

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (-34.17%) 18.74 10.20 - 18.74 2.6433 times
Mon 30 December 2024 17.85 (-22.05%) 21.76 10.90 - 37.34 2.4694 times
Fri 29 December 2023 22.90 (4.81%) 20.90 13.83 - 29.36 1.1776 times
Fri 30 December 2022 21.85 (99.36%) 11.50 9.74 - 24.40 1.2876 times
Fri 31 December 2021 10.96 (87.35%) 6.14 6.00 - 13.65 0.2206 times
Thu 24 December 2020 5.85 (2.63%) 5.70 4.85 - 6.39 0.1477 times
Mon 30 December 2019 5.70 (-13.64%) 6.60 5.42 - 6.61 0.0433 times
Thu 20 December 2018 6.60 (0%) 6.10 6.10 - 6.72 0.0105 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IykotHitec

Tomorrow's movement Prediction of Iykot Hitec 522245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iykot Hitec 522245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iykot Hitec 522245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IykotHitec (522245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IykotHitec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IykotHitec in short term and the sell signal is strong.

IykotHitec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IykotHitec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IykotHitec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and IykotHitec 522245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IykotHitec 522245 stock. Volume based technical analysis of IykotHitec 522245 stock is negative.

IykotHitec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iykot Hitec 522245

DMA (daily moving average) of Iykot Hitec 522245

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.92
20 day DMA 12.57
35 day DMA 12.44
50 day DMA 12.22
100 day DMA 13.12
150 day DMA 14.04
200 day DMA 15.26

EMA (exponential moving average) of Iykot Hitec 522245

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.4212.46
12 day EMA12.5112.6512.71
20 day EMA12.5812.6712.71
35 day EMA12.5912.6412.66
50 day EMA12.5612.5912.6

SMA (simple moving average) of Iykot Hitec 522245

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.3912.55
12 day SMA12.9213.0113
20 day SMA12.5712.6212.68
35 day SMA12.4412.4112.37
50 day SMA12.2212.2912.36
100 day SMA13.1213.1313.14
150 day SMA14.0414.0714.1
200 day SMA15.2615.3315.41

Fundamentals, profit and EPS of Iykot Hitec 522245

EPS is -1.55 and PE is: -7.58

Last quarter profit: (December 2022 quarter) -0.40 crores (-407.69%)

Debt: 0.00 in crores

Market capitalization: 12.08

EPS is -0.66 and PE is: -17.8

Last quarter profit: (September 2022 quarter) -0.15 crores (-207.14%)

Debt: 0.00 in crores

Market capitalization: 12.78

Videos related to: IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top