BSE IYKOT HITEC 522245 All indicator, IYKOT HITEC 522245 indicators All technical analysis, IYKOT HITEC 522245 indicators All free charts, IYKOT HITEC 522245 indicators All historical values BSE

Stock 522245 - Share IYKOT HITEC trades in BSE

Daily Support: 14.09
Daily Resistance: 14.77
5 Day DMA Moving Average is 13.13
20 Day DMA Moving Average is 12.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.95%	13.75	14.43	14.43	13.75	6.14 times
Thu 08 Jan 2026	4.96%	12.46	13.75	13.75	12.46	9.93 times
Wed 07 Jan 2026	4.97%	13.10	13.10	13.10	13.10	12.89 times
Tue 06 Jan 2026	4.96%	11.30	12.48	12.48	11.30	50.18 times
Mon 05 Jan 2026	-4.96%	12.90	11.89	12.90	11.89	18.93 times
Fri 02 Jan 2026	-3.17%	13.54	12.51	13.54	12.50	1.18 times
Thu 01 Jan 2026	4.96%	12.18	12.92	12.92	12.18	0.28 times
Wed 31 Dec 2025	-4.87%	13.58	12.31	13.58	12.31	0.23 times
Tue 30 Dec 2025	4.95%	11.75	12.94	12.94	11.75	0.63 times
Mon 29 Dec 2025	4.94%	11.75	12.33	12.33	11.17	1.52 times

Volume is calculated using 10 day average volume

BSE IYKOT HITEC 522245 All indicator, IYKOT HITEC 522245 indicators All technical analysis, IYKOT HITEC 522245 indicators All free charts, IYKOT HITEC 522245 indicators All historical values BSE

Below are charts of BSE IYKOT HITEC 522245 All indicator, IYKOT HITEC 522245 indicators All technical analysis, IYKOT HITEC 522245 indicators All free charts, IYKOT HITEC 522245 indicators All historical values BSE

IYKOT HITEC 522245 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IYKOT HITEC 522245 ADX is: 28, 38, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IYKOT HITEC 522245 are:

ADX	+DY	-DY
27.3	37.2	21.3
20.8	33.3	21.9
11.5	31.2	24.7
2	27.4	26.3
12	30.1	23.7
22.4	32.6	20.7
16.7	30.8	22
17.6	32.6	22.8
8	30.3	25.8
2	27.6	28.7

ADX charts for IYKOT HITEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IYKOT HITEC 522245 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IYKOT HITEC is 12.85

50 day MA of IYKOT HITEC is 12.38

100 day MA of IYKOT HITEC is 13.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IYKOT HITEC 522245 is uptrend

Historical Moving averages values of IYKOT HITEC 522245 are:

Price	20 day	50 day	100 day
14.43	12.85	12.38	13.13
13.75	12.8	12.31	13.13
13.10	12.78	12.24	13.13
12.48	12.76	12.2	13.14
11.89	12.75	12.18	13.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

IYKOT HITEC 522245 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IYKOT HITEC 522245 is: 8889 M

Current day volume is 0.585 times compared to averaged volume IYKOT HITEC has

Historical price to volume measure of IYKOT HITEC is:

Price	Percent Change	Percent change within day	Volume change
14.43	4.95%	4.95%	0.585 times
13.75	4.96%	10.35%	0.946 times
13.10	4.97%	0%	1.228 times
12.48	4.96%	10.44%	4.783 times
11.89	-4.96%	-7.83%	1.804 times
12.51	-3.17%	-7.61%	0.113 times
12.92	4.96%	6.08%	0.027 times
12.31	-4.87%	-9.35%	0.022 times
12.94	4.95%	10.13%	0.06 times
12.33	4.94%	4.94%	0.145 times

Price to volume Charts of IYKOT HITEC 522245 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IYKOT HITEC 522245 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IYKOT HITEC 522245 is: 12.85 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IYKOT HITEC 522245 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.43	12.85	0.75	14.36	11.34
13.75	12.8	0.68	14.16	11.44
13.10	12.78	0.66	14.09	11.47
12.48	12.76	0.65	14.06	11.46
11.89	12.75	0.66	14.07	11.43

Bollinger Bands charts for IYKOT HITEC 522245 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IYKOT HITEC 522245 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IYKOT HITEC 522245

14 day IYKOT HITEC 522245 RSI is: 52.02

According to RSI indicator, Buying is dominating the stock of IYKOT HITEC 522245

Historical values of RSI indicator for IYKOT HITEC are as follows in descending order:

52.02 51.67 51.39 51.19 51.08 51.4 50.99 50.8 51.15 50.94 50.82 51.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IYKOT HITEC 522245 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IYKOT HITEC 522245

12,26,9 day IYKOT HITEC 522245 MACD is: 13, 12.8, 0.2

According to MACD indicator, Prices of IYKOT HITEC 522245 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IYKOT HITEC 522245 are:

13, 12.8, 0.2
12.74, 12.67, 0.07
12.56, 12.58, -0.02
12.46, 12.54, -0.079999999999998
12.46, 12.54, -0.079999999999998
12.56, 12.59, -0.029999999999999
12.57, 12.6, -0.029999999999999
12.51, 12.57, -0.06
12.55, 12.59, -0.039999999999999
12.48, 12.56, -0.08

MACD charts of IYKOT HITEC 522245 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IYKOT HITEC 522245 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IYKOT HITEC 522245 CCI is: 227

According to CCI indicator, IYKOT HITEC 522245 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IYKOT HITEC

Historical CCI values of IYKOT HITEC 522245 are:

227 103 72 -71 -51 37 12 20 -6 -91

CCI charts of IYKOT HITEC 522245 are below. Second charts towards left.

IYKOT HITEC 522245 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IYKOT HITEC 522245 Stochastics is: 94

According to Stochastics indicator, Buying is coming in IYKOT HITEC

IYKOT HITEC 522245 is closing near its highest highs

Historical Stochastics values of IYKOT HITEC 522245 are:

94 94 94 94 94 94 94 94 94 94

IYKOT HITEC 522245 Stochastics charts are below. Third charts to the left, at the bottom