BSE IYKOT HITEC 522245 All indicator, IYKOT HITEC 522245 indicators All technical analysis, IYKOT HITEC 522245 indicators All free charts, IYKOT HITEC 522245 indicators All historical values BSE

Stock 522245 - Share IYKOT HITEC trades in BSE

Daily Support: 11.05
Daily Resistance: 12.02
5 Day DMA Moving Average is 12.06
20 Day DMA Moving Average is 14.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.63%	11.00	11.10	11.97	11.00	4.04 times
Tue 10 Feb 2026	-4.76%	11.41	11.40	11.41	11.40	1.53 times
Mon 09 Feb 2026	-4.92%	12.05	11.97	12.05	11.97	0.18 times
Fri 06 Feb 2026	-4.98%	12.80	12.59	12.80	12.59	0.02 times
Thu 05 Feb 2026	4.83%	12.50	13.25	13.27	12.02	0.38 times
Wed 04 Feb 2026	-4.96%	13.00	12.64	13.00	12.64	4.63 times
Tue 03 Feb 2026	-5%	14.00	13.30	14.70	13.30	0.51 times
Mon 02 Feb 2026	4.24%	12.76	14.00	14.00	12.76	0.31 times
Sun 01 Feb 2026	-4.95%	13.43	13.43	13.43	13.43	0.07 times
Fri 30 Jan 2026	-4.98%	14.13	14.13	14.13	14.13	1.08 times

Volume is calculated using 10 day average volume

BSE IYKOT HITEC 522245 All indicator, IYKOT HITEC 522245 indicators All technical analysis, IYKOT HITEC 522245 indicators All free charts, IYKOT HITEC 522245 indicators All historical values BSE

Below are charts of BSE IYKOT HITEC 522245 All indicator, IYKOT HITEC 522245 indicators All technical analysis, IYKOT HITEC 522245 indicators All free charts, IYKOT HITEC 522245 indicators All historical values BSE

IYKOT HITEC 522245 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IYKOT HITEC 522245 ADX is: 21, 24, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IYKOT HITEC 522245 are:

ADX	+DY	-DY
20	23.7	35.5
29.6	20.4	37.6
24.5	20.8	34.4
17	22.2	31.3
15.8	23.5	32.4
8.8	26	31
0	27.2	27.2
9.1	25	30
0	27.6	27.6
9.4	29	24

ADX charts for IYKOT HITEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IYKOT HITEC 522245 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IYKOT HITEC is 14.15

50 day MA of IYKOT HITEC is 13.26

100 day MA of IYKOT HITEC is 13.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IYKOT HITEC 522245 is downtrend

Historical Moving averages values of IYKOT HITEC 522245 are:

Price	20 day	50 day	100 day
11.10	14.15	13.26	13.05
11.40	14.31	13.29	13.06
11.97	14.43	13.34	13.07
12.59	14.49	13.36	13.08
13.25	14.48	13.38	13.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

IYKOT HITEC 522245 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IYKOT HITEC 522245 is: 19187.4 M

Current day volume is 0.274 times compared to averaged volume IYKOT HITEC has

Historical price to volume measure of IYKOT HITEC is:

Price	Percent Change	Percent change within day	Volume change
11.10	-2.63%	0.91%	0.274 times
11.40	-4.76%	-0.09%	0.104 times
11.97	-4.92%	-0.66%	0.012 times
12.59	-4.98%	-1.64%	0.001 times
13.25	4.83%	6%	0.026 times
12.64	-4.96%	-2.77%	0.315 times
13.30	-5%	-5%	0.035 times
14.00	4.24%	9.72%	0.021 times
13.43	-4.95%	0%	0.005 times
14.13	-4.98%	0%	0.073 times

Price to volume Charts of IYKOT HITEC 522245 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IYKOT HITEC 522245 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IYKOT HITEC 522245 is: 14.15 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IYKOT HITEC 522245 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.10	14.15	1.59	17.34	10.96
11.40	14.31	1.43	17.17	11.45
11.97	14.43	1.28	16.98	11.88
12.59	14.49	1.19	16.86	12.12
13.25	14.48	1.2	16.87	12.09

Bollinger Bands charts for IYKOT HITEC 522245 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IYKOT HITEC 522245 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IYKOT HITEC 522245

14 day IYKOT HITEC 522245 RSI is: 48.62

According to RSI indicator, Buying is dominating the stock of IYKOT HITEC 522245

Historical values of RSI indicator for IYKOT HITEC are as follows in descending order:

48.62 47.71 47.62 47.68 47.87 47.64 47.85 48.21 48.11 48.5 49.07 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IYKOT HITEC 522245 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IYKOT HITEC 522245

12,26,9 day IYKOT HITEC 522245 MACD is: 12.85, 13.36, -0.51

According to MACD indicator, Prices of IYKOT HITEC 522245 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IYKOT HITEC 522245 are:

12.85, 13.36, -0.51
13.17, 13.54, -0.37
13.49, 13.71, -0.22
13.77, 13.85, -0.08
13.99, 13.95, 0.040000000000001
14.13, 14.01, 0.12
14.4, 14.12, 0.28
14.6, 14.19, 0.41
14.71, 14.21, 0.5
14.94, 14.27, 0.67

MACD charts of IYKOT HITEC 522245 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IYKOT HITEC 522245 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IYKOT HITEC 522245 CCI is: -119

According to CCI indicator, IYKOT HITEC 522245 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IYKOT HITEC

Historical CCI values of IYKOT HITEC 522245 are:

-119 -117 -85 -50 -39 -44 10 -0 -8 29

CCI charts of IYKOT HITEC 522245 are below. Second charts towards left.

IYKOT HITEC 522245 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IYKOT HITEC 522245 Stochastics is: 1

According to Stochastics indicator, Selling is coming in IYKOT HITEC

IYKOT HITEC 522245 is closing near its lowest lows

Historical Stochastics values of IYKOT HITEC 522245 are:

1 1 1 1 1 1 1 1 1 1

IYKOT HITEC 522245 Stochastics charts are below. Third charts to the left, at the bottom