ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522245 Historical charts - IYKOT HITEC

Historical charts for Stock 522245 - Share IYKOT HITEC trades in BSE

Moving Averages for

  • 5Day Average: 11.74
  • 12Day Average: 12.86
  • 20Day Average: 14.01
  • 50Day Average: 13.25
  • 100Day Average: 13.04
  • 150Day Average: 13.43

522245 Indicators & signals

Indicator MACD (12,26,9)

12.67, 13.23, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 21.98, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 11.65 11.05 to 11.65 4.95% 2.78 times
11 Wed Feb 2026 11.10 11.00 to 11.97 -2.63% 3.17 times
10 Tue Feb 2026 11.40 11.40 to 11.41 -4.76% 1.2 times
09 Mon Feb 2026 11.97 11.97 to 12.05 -4.92% 0.14 times
06 Fri Feb 2026 12.59 12.59 to 12.80 -4.98% 0.01 times
05 Thu Feb 2026 13.25 12.02 to 13.27 4.83% 0.29 times
04 Wed Feb 2026 12.64 12.64 to 13.00 -4.96% 3.63 times
03 Tue Feb 2026 13.30 13.30 to 14.70 -5% 0.4 times
02 Mon Feb 2026 14.00 12.76 to 14.00 4.24% 0.24 times
01 Sun Feb 2026 13.43 13.43 to 13.43 -4.95% 0.06 times
30 Fri Jan 2026 14.13 14.13 to 14.13 -4.98% 0.85 times
29 Thu Jan 2026 14.87 14.87 to 14.87 -4.98% 0.25 times

Technical analysis forecast for 522245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522245 522245 at this time. Stock is falling and might fall more.

It appears as if 522245 522245 gave a large move recently.

Stock of 522245 (522245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522245 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 13.12. However, stock will show a bearish move below 11.4.

Tomorrow's movement Prediction of 522245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522245 Historical charts - Share IYKOT HITEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522245 Historical charts - Share IYKOT HITEC

 

Back to top