ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522245 Historical charts - IYKOT HITEC

Historical charts for Stock 522245 - Share IYKOT HITEC trades in BSE

Moving Averages for

  • 5Day Average: 12.31
  • 12Day Average: 12.43
  • 20Day Average: 12.52
  • 50Day Average: 12.71
  • 100Day Average: 13.14
  • 150Day Average: 14.2

522245 Indicators & signals

Indicator MACD (12,26,9)

12.42, 12.38, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 35.9, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13.33 13.33 to 13.42 4.22% 0.37 times
04 Thu Dec 2025 12.79 11.59 to 12.79 4.92% 0.01 times
03 Wed Dec 2025 12.19 11.61 to 12.19 5% 0.17 times
02 Tue Dec 2025 11.61 11.61 to 11.84 0% 0.01 times
01 Mon Dec 2025 11.61 11.60 to 12.60 -3.25% 1.87 times
28 Fri Nov 2025 12.00 11.60 to 12.20 -1.64% 0.58 times
27 Thu Nov 2025 12.20 11.27 to 12.23 4.72% 3.5 times
26 Wed Nov 2025 11.65 11.65 to 12.24 -4.82% 0.01 times
25 Tue Nov 2025 12.24 12.23 to 12.86 -4.9% 2.21 times
24 Mon Nov 2025 12.87 12.87 to 13.54 -4.95% 1.06 times
21 Fri Nov 2025 13.54 13.07 to 13.55 3.52% 0.58 times
20 Thu Nov 2025 13.08 13.07 to 14.29 -4.73% 0.95 times

Technical analysis forecast of 522245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522245 522245 at this time. Stock is rising and might rise more.

It appears as if 522245 522245 gave a large move recently.

Stock of 522245 (522245) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522245 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522245 stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.37 as target. However if you take a buy trade in 522245, then use 13 as stoploss and 13.8 as target.

Tomorrow's movement Prediction of 522245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522245 Historical charts - Share IYKOT HITEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522245 Historical charts - Share IYKOT HITEC

 

Back to top