ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522245 Historical charts - IYKOT HITEC

Historical charts for Stock 522245 - Share IYKOT HITEC trades in BSE

Moving Averages for

  • 5Day Average: 18.25
  • 12Day Average: 17.57
  • 20Day Average: 15.41
  • 50Day Average: 14.23
  • 100Day Average: 13.21
  • 150Day Average: 13.52

522245 Indicators & signals

Indicator MACD (12,26,9)

17.22, 15.68, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

62.16, 65.22, 15.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 18.25 18.25 to 18.25 0% 0.22 times
27 Mon Apr 2026 18.25 18.25 to 18.25 0% 0.06 times
20 Mon Apr 2026 18.25 18.25 to 18.25 0% 1.48 times
13 Mon Apr 2026 18.25 18.25 to 18.25 0% 0.07 times
06 Mon Apr 2026 18.25 18.25 to 18.25 0% 6.24 times
30 Mon Mar 2026 18.25 18.25 to 18.25 0% 0.1 times
23 Mon Mar 2026 18.25 18.25 to 18.25 0% 1.38 times
13 Fri Mar 2026 18.25 18.25 to 18.25 4.95% 0.1 times
12 Thu Mar 2026 17.39 17.39 to 17.39 4.95% 0.05 times
11 Wed Mar 2026 16.57 16.57 to 16.57 4.94% 0.52 times
10 Tue Mar 2026 15.79 15.79 to 15.79 4.99% 0.01 times
09 Mon Mar 2026 15.04 14.33 to 15.04 4.95% 0.3 times

Technical analysis forecast of 522245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522245 522245 at this time. Stock is rising and might rise more.

It appears as if 522245 522245 gave a large move recently.

Stock of 522245 (522245) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522245 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 16.2. However, stock will show a bullish move above 19.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522245 Historical charts - Share IYKOT HITEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522245 Historical charts - Share IYKOT HITEC

 

Back to top