BSE M.M.FORGINGS 522241 MACD indicator, M.M.FORGINGS 522241 indicators MACD technical analysis, M.M.FORGINGS 522241 indicators MACD free charts, M.M.FORGINGS 522241 indicators MACD historical values BSE

Stock 522241 - Share M.M.FORGINGS trades in BSE

Daily Support: 529.8
Daily Resistance: 548.5
5 Day DMA Moving Average is 547.59
20 Day DMA Moving Average is 498.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-2.8%	555.95	540.40	556.60	537.90	1.39 times
Wed 11 Dec 2024	-1.77%	565.00	555.95	565.00	550.00	0.63 times
Tue 10 Dec 2024	6.31%	559.75	565.95	571.70	532.65	1.28 times
Mon 09 Dec 2024	-2.02%	542.25	532.35	545.25	530.40	1.08 times
Fri 06 Dec 2024	-2%	553.25	543.30	553.25	538.00	1.26 times
Thu 05 Dec 2024	5.41%	537.65	554.40	582.60	537.60	8.02 times
Wed 04 Dec 2024	4.3%	513.30	525.95	528.75	507.55	2.98 times
Tue 03 Dec 2024	1.35%	490.00	504.25	508.75	490.00	0.8 times
Mon 02 Dec 2024	-0.8%	491.00	497.55	501.20	491.00	0.68 times
Fri 29 Nov 2024	-1.29%	501.50	501.55	508.80	497.25	0.77 times

Volume is calculated using 10 day average volume

BSE M.M.FORGINGS 522241 MACD indicator, M.M.FORGINGS 522241 indicators MACD technical analysis, M.M.FORGINGS 522241 indicators MACD free charts, M.M.FORGINGS 522241 indicators MACD historical values BSE

Below are charts of BSE M.M.FORGINGS 522241 MACD indicator, M.M.FORGINGS 522241 indicators MACD technical analysis, M.M.FORGINGS 522241 indicators MACD free charts, M.M.FORGINGS 522241 indicators MACD historical values BSE

M.M.FORGINGS 522241 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M.M.FORGINGS 522241

12,26,9 day M.M.FORGINGS 522241 MACD is: 528.01, 513.94, 14.07

According to MACD indicator, Prices of M.M.FORGINGS 522241 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for M.M.FORGINGS 522241 are:

528.01, 513.94, 14.07
525.76, 511.82, 13.94
520.27, 508.29, 11.98
511.97, 503.68, 8.29
508.27, 501.39, 6.88
501.9, 498.04, 3.86
492.36, 493.53, -1.17
486.26, 490.94, -4.68
482.99, 489.88, -6.89
480.34, 489.27, -8.93

MACD charts of M.M.FORGINGS 522241 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.