ebook Munafa Stock Market Course + Intraday & FNO calls  

       

M.M.FORGINGS 522241 Support Resistance charts M.M.FORGINGS 522241 BSE

Stock 522241 - Share M.M.FORGINGS trades in BSE

  • Daily Support: 549.15
  • Daily Resistance: 557.35

Short term support and resistance levels are 547.26 and 533.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for M.M.FORGINGS

  • 5Day Average: 547.26
  • 12Day Average: 547.02
  • 20Day Average: 533.44
  • 50Day Average: 488.02
  • 100Day Average: 469.51
  • 150Day Average: 453.72
  • 200Day Average: 421.03

522241 Indicators & signals

Indicator MACD (12,26,9)

542.25, 523.34, 19.98
Indicator MACD is in positive zone

Indicator ADX (14)

20.1, 28.54, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522241 M.M.FORGINGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 555.25 551.25 to 559.45 1.43% 0.75 times
31 Fri Jul 2026 547.40 538.10 to 550.50 2.53% 0.06 times
30 Thu Jul 2026 533.90 532.45 to 544.55 -2.39% 0.14 times
29 Wed Jul 2026 547.00 546.55 to 558.70 -1.04% 0.2 times
28 Tue Jul 2026 552.75 533.05 to 565.00 -1.15% 1.45 times
27 Mon Jul 2026 559.20 555.00 to 565.50 1.14% 0.71 times
24 Fri Jul 2026 552.90 539.50 to 554.95 0.83% 0.55 times
23 Thu Jul 2026 548.35 546.50 to 558.15 -0.59% 0.91 times
22 Wed Jul 2026 551.60 545.05 to 563.35 -0.81% 1.59 times
21 Tue Jul 2026 556.10 528.90 to 558.60 4.31% 2.73 times
20 Mon Jul 2026 533.10 521.65 to 538.00 1.22% 1.66 times
17 Fri Jul 2026 526.65 512.70 to 533.45 0.66% 1.21 times

M.M.FORGINGS 522241 Support Resistance charts M.M.FORGINGS 522241 BSE

These are M.M.FORGINGS 522241 Support Resistance charts M.M.FORGINGS 522241 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

M.M.FORGINGS 522241 Support Resistance charts M.M.FORGINGS 522241 BSE

Videos related to: M.M.FORGINGS 522241 Support Resistance charts M.M.FORGINGS 522241 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

M.M.FORGINGS 522241 Support Resistance charts M.M.FORGINGS 522241 BSE

 

Back to top