ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522241 Historical charts - M.M.FORGINGS

Historical charts for Stock 522241 - Share M.M.FORGINGS trades in BSE

Moving Averages for

  • 5Day Average: 448.68
  • 12Day Average: 423.62
  • 20Day Average: 424.01
  • 50Day Average: 440.12
  • 100Day Average: 405.81
  • 150Day Average: 374.74

522241 Indicators & signals

Indicator MACD (12,26,9)

435.96, 432.06, -2.6
Indicator MACD is in positive zone

Indicator ADX (14)

8.49, 24.81, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 460.80 452.80 to 474.55 -0.75% 1.32 times
15 Wed Apr 2026 464.30 444.00 to 481.05 4.81% 2.37 times
13 Mon Apr 2026 443.00 403.15 to 448.15 2.25% 0.68 times
10 Fri Apr 2026 433.25 427.70 to 457.00 -1.99% 1.95 times
09 Thu Apr 2026 442.05 434.55 to 450.00 1.28% 0.47 times
08 Wed Apr 2026 436.45 418.70 to 438.55 7.09% 0.6 times
07 Tue Apr 2026 407.55 405.95 to 417.75 -1.89% 0.15 times
06 Mon Apr 2026 415.40 400.70 to 418.70 0.98% 0.45 times
02 Thu Apr 2026 411.35 380.70 to 413.55 1.93% 0.94 times
01 Wed Apr 2026 403.55 378.95 to 407.20 9.32% 0.74 times
30 Mon Mar 2026 369.15 365.95 to 397.05 -6.92% 1.65 times
27 Fri Mar 2026 396.60 394.70 to 414.55 -5.85% 1.57 times

Technical analysis forecast of 522241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522241 522241 at this time. Stock is rising and might rise more.

It appears as if 522241 522241 gave a large move recently.

Stock of 522241 (522241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522241 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522241 stays above 453.7, but if it comes below 453.7, then a intra day sell could be more profitable.
If you take a sell trade below 453.7, then use 453.7 as stoploss and 432.57 as target. However if you take a buy trade in 522241, then use 453.7 as stoploss and 479.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522241 Historical charts - Share M.M.FORGINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522241 Historical charts - Share M.M.FORGINGS

 

Back to top