ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522241 Historical charts - M.M.FORGINGS

Historical charts for Stock 522241 - Share M.M.FORGINGS trades in BSE

Moving Averages for

  • 5Day Average: 497.68
  • 12Day Average: 530.94
  • 20Day Average: 564.05
  • 50Day Average: 605.23
  • 100Day Average: 548.71
  • 150Day Average: 516.43

522241 Indicators & signals

Indicator MACD (12,26,9)

527, 559.69, -22.56
Indicator MACD is in negative zone

Indicator ADX (14)

46.71, 12.53, 34.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 477.80 460.20 to 481.30 -1.68% 2.24 times
22 Thu Oct 2026 485.95 479.00 to 495.50 -0.33% 1.05 times
21 Wed Oct 2026 487.55 481.40 to 505.65 -4.26% 1.61 times
19 Mon Oct 2026 509.25 505.00 to 551.60 -3.52% 0.61 times
16 Fri Oct 2026 527.85 522.25 to 532.00 0.47% 0.27 times
15 Thu Oct 2026 525.40 520.90 to 537.45 -2.46% 0.71 times
14 Wed Oct 2026 538.65 537.60 to 554.85 -3.32% 1.09 times
13 Tue Oct 2026 557.15 543.15 to 560.20 -0.85% 1.86 times
12 Mon Oct 2026 561.95 555.00 to 569.30 -2.97% 1.18 times
06 Tue Oct 2026 579.15 556.55 to 583.25 4.83% 0.67 times
05 Mon Oct 2026 552.45 548.35 to 578.00 -2.76% 0.97 times
01 Thu Oct 2026 568.15 563.85 to 599.00 -7.36% 2.48 times

Technical analysis forecast for 522241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522241 522241 at this time. Stock is falling and might fall more.

It appears as if 522241 522241 gave a large move recently.

Stock of 522241 (522241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522241 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522241 stays below 501.2, but if it comes above 501.2, then a intra day buy could be more profitable.
If you take a sell trade below 501.2, then use 501.2 as stoploss and 443.4 as target. However if you take a buy trade in 522241, then use 501.2 as stoploss and 549.33 as target.

Tomorrow's movement Prediction of 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.18

Tomorrow's movement Prediction of 522241 is strongly bearish. It has broken a strong support of 550 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522241 Historical charts - Share M.M.FORGINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522241 Historical charts - Share M.M.FORGINGS

 

Back to top