ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522241 Historical charts - M.M.FORGINGS

Historical charts for Stock 522241 - Share M.M.FORGINGS trades in BSE

Moving Averages for

  • 5Day Average: 423.85
  • 12Day Average: 432.75
  • 20Day Average: 439.94
  • 50Day Average: 436.38
  • 100Day Average: 390.38
  • 150Day Average: 365.24

522241 Indicators & signals

Indicator MACD (12,26,9)

430.33, 436.11, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

32.92, 13.31, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 415.90 406.35 to 428.00 0.07% 2.66 times
23 Mon Mar 2026 415.60 406.95 to 431.05 -2.84% 1.01 times
20 Fri Mar 2026 427.75 423.65 to 431.85 1.05% 0.41 times
19 Thu Mar 2026 423.30 415.30 to 434.30 -3.07% 2.3 times
18 Wed Mar 2026 436.70 422.15 to 440.05 1.93% 1.32 times
17 Tue Mar 2026 428.45 424.85 to 444.75 0.15% 1.36 times
16 Mon Mar 2026 427.80 419.95 to 437.40 0.09% 0.34 times
13 Fri Mar 2026 427.40 425.55 to 441.35 -4.86% 1.23 times
12 Thu Mar 2026 449.25 443.00 to 456.25 -0.9% 0.37 times
11 Wed Mar 2026 453.35 448.80 to 462.15 1.92% 0.54 times
10 Tue Mar 2026 444.80 429.90 to 452.00 0.46% 1.13 times
09 Mon Mar 2026 442.75 408.70 to 446.05 1.64% 0.97 times

Technical analysis forecast for 522241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522241 522241 at this time. Stock is falling and might fall more.

It appears as if 522241 522241 gave a large move recently.

Stock of 522241 (522241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522241 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522241 stays below 419.9, but if it comes above 419.9, then a intra day buy could be more profitable.
If you take a sell trade below 419.9, then use 419.9 as stoploss and 401.6 as target. However if you take a buy trade in 522241, then use 419.9 as stoploss and 435.25 as target.

Tomorrow's movement Prediction of 522241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522241 Historical charts - Share M.M.FORGINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522241 Historical charts - Share M.M.FORGINGS

 

Back to top