ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522241 Historical charts - M.M.FORGINGS

Historical charts for Stock 522241 - Share M.M.FORGINGS trades in BSE

Moving Averages for

  • 5Day Average: 454.79
  • 12Day Average: 462.03
  • 20Day Average: 459.79
  • 50Day Average: 422.13
  • 100Day Average: 372.55
  • 150Day Average: 355.71

522241 Indicators & signals

Indicator MACD (12,26,9)

456.27, 446.85, 14.97
Indicator MACD is in positive zone

Indicator ADX (14)

10.74, 20.25, 25.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 432.95 430.30 to 444.00 -3.93% 0.42 times
02 Mon Mar 2026 450.65 440.45 to 459.60 -1.75% 0.56 times
27 Fri Feb 2026 458.70 453.65 to 461.95 -0.65% 0.17 times
26 Thu Feb 2026 461.70 461.00 to 475.00 -1.76% 0.49 times
25 Wed Feb 2026 469.95 451.35 to 472.00 2.05% 0.76 times
24 Tue Feb 2026 460.50 455.65 to 477.65 -2.94% 1.1 times
23 Mon Feb 2026 474.45 460.05 to 484.75 -0.05% 0.74 times
20 Fri Feb 2026 474.70 470.10 to 498.95 -2.78% 1.03 times
19 Thu Feb 2026 488.25 466.00 to 500.00 3.5% 3.27 times
18 Wed Feb 2026 471.75 449.25 to 474.50 2.88% 1.11 times
17 Tue Feb 2026 458.55 437.55 to 469.00 3.71% 0.77 times
16 Mon Feb 2026 442.15 427.10 to 456.00 -4.95% 1.83 times

Technical analysis forecast for 522241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522241 522241 at this time. Stock is falling and might fall more.

It appears as if 522241 522241 gave a large move recently.

Stock of 522241 (522241) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522241 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522241 stays below 438, but if it comes above 438, then a intra day buy could be more profitable.
If you take a sell trade below 438, then use 438 as stoploss and 421.2 as target. However if you take a buy trade in 522241, then use 438 as stoploss and 452.01 as target.

Tomorrow's movement Prediction of 522241 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522241 Historical charts - Share M.M.FORGINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522241 Historical charts - Share M.M.FORGINGS

 

Back to top