ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522241 Historical charts - M.M.FORGINGS

Historical charts for Stock 522241 - Share M.M.FORGINGS trades in BSE

Moving Averages for

  • 5Day Average: 365.69
  • 12Day Average: 360.4
  • 20Day Average: 345.6
  • 50Day Average: 321.69
  • 100Day Average: 322.48
  • 150Day Average: 337.96

522241 Indicators & signals

Indicator MACD (12,26,9)

358.05, 343.52, 12.55
Indicator MACD is in positive zone

Indicator ADX (14)

63.57, 34.7, 7.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 375.05 369.70 to 378.20 0.54% 0.2 times
17 Wed Dec 2025 373.05 361.90 to 385.10 2.56% 3.93 times
16 Tue Dec 2025 363.75 354.70 to 364.00 1.61% 0.13 times
15 Mon Dec 2025 358.00 352.60 to 360.00 -0.17% 0.06 times
12 Fri Dec 2025 358.60 357.20 to 364.75 0.03% 0.12 times
11 Thu Dec 2025 358.50 353.65 to 360.50 -0.49% 0.44 times
10 Wed Dec 2025 360.25 356.40 to 365.50 -0.08% 0.5 times
09 Tue Dec 2025 360.55 341.45 to 363.25 3.32% 0.51 times
08 Mon Dec 2025 348.95 344.95 to 359.30 -0.77% 1.1 times
05 Fri Dec 2025 351.65 349.50 to 364.15 -3.3% 0.73 times
04 Thu Dec 2025 363.65 341.80 to 365.90 3.06% 2.48 times
03 Wed Dec 2025 352.85 339.95 to 360.45 4.46% 10.02 times

Technical analysis forecast of 522241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522241 522241 at this time. Stock is rising and might rise more.

It appears as if 522241 522241 gave a large move recently.

Stock of 522241 (522241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522241 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522241 stays above 368.5, but if it comes below 368.5, then a intra day sell could be more profitable.
If you take a sell trade below 368.5, then use 368.5 as stoploss and 348.75 as target. However if you take a buy trade in 522241, then use 368.5 as stoploss and 392.2 as target.

Tomorrow's movement Prediction of 522241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.08

Tomorrow's movement Prediction of 522241 is strongly bullish. It has broken a strong resistance of 352 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522241 Historical charts - Share M.M.FORGINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522241 Historical charts - Share M.M.FORGINGS

 

Back to top