ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522241 Historical charts - M.M.FORGINGS

Historical charts for Stock 522241 - Share M.M.FORGINGS trades in BSE

Moving Averages for

  • 5Day Average: 460.12
  • 12Day Average: 479.52
  • 20Day Average: 482.65
  • 50Day Average: 451.3
  • 100Day Average: 433.46
  • 150Day Average: 395

522241 Indicators & signals

Indicator MACD (12,26,9)

470.03, 467.85, 10.03
Indicator MACD is in positive zone

Indicator ADX (14)

11.89, 20.73, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 444.80 440.05 to 459.95 0.33% 1.07 times
13 Wed May 2026 443.35 438.00 to 454.55 -0.43% 1.15 times
12 Tue May 2026 445.25 444.05 to 475.85 -6.1% 2.01 times
11 Mon May 2026 474.15 471.20 to 492.95 -3.83% 0.72 times
08 Fri May 2026 493.05 492.95 to 500.20 -1.15% 0.44 times
07 Thu May 2026 498.80 495.20 to 511.05 1.11% 1.36 times
06 Wed May 2026 493.30 486.65 to 501.00 1.07% 0.43 times
05 Tue May 2026 488.10 488.00 to 498.30 -0.86% 0.55 times
04 Mon May 2026 492.35 489.60 to 502.05 -0.28% 0.95 times
30 Thu Apr 2026 493.75 479.30 to 499.05 0.71% 1.11 times
29 Wed Apr 2026 490.25 489.05 to 504.90 -1.37% 1.29 times
28 Tue Apr 2026 497.05 492.10 to 507.00 -0.78% 0.78 times

Technical analysis forecast for 522241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522241 522241 at this time. Stock is falling and might fall more.

It appears as if 522241 522241 gave a large move recently.

Stock of 522241 (522241) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522241 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522241 stays below 450.7, but if it comes above 450.7, then a intra day buy could be more profitable.
If you take a sell trade below 450.7, then use 450.7 as stoploss and 427.4 as target. However if you take a buy trade in 522241, then use 450.7 as stoploss and 470.22 as target.

Tomorrow's movement Prediction of 522241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.65

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522241 Historical charts - Share M.M.FORGINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522241 Historical charts - Share M.M.FORGINGS

 

Back to top