BSE M.M.FORGINGS 522241 All indicator, M.M.FORGINGS 522241 indicators All technical analysis, M.M.FORGINGS 522241 indicators All free charts, M.M.FORGINGS 522241 indicators All historical values BSE

Stock 522241 - Share M.M.FORGINGS trades in BSE

Daily Support: 399.23
Daily Resistance: 423.33
5 Day DMA Moving Average is 426.36
20 Day DMA Moving Average is 442.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.84%	427.70	415.60	431.05	406.95	0.26 times
Fri 20 Mar 2026	1.05%	427.90	427.75	431.85	423.65	0.1 times
Thu 19 Mar 2026	-3.07%	425.95	423.30	434.30	415.30	0.58 times
Wed 18 Mar 2026	1.93%	422.15	436.70	440.05	422.15	0.33 times
Tue 17 Mar 2026	0.15%	427.80	428.45	444.75	424.85	0.34 times
Mon 16 Mar 2026	0.09%	437.25	427.80	437.40	419.95	0.08 times
Fri 13 Mar 2026	-4.86%	439.90	427.40	441.35	425.55	0.31 times
Thu 12 Mar 2026	-0.9%	445.00	449.25	456.25	443.00	0.09 times
Wed 11 Mar 2026	1.92%	451.80	453.35	462.15	448.80	0.14 times
Tue 10 Mar 2026	0.46%	442.15	444.80	452.00	429.90	0.28 times

Volume is calculated using 10 day average volume

BSE M.M.FORGINGS 522241 All indicator, M.M.FORGINGS 522241 indicators All technical analysis, M.M.FORGINGS 522241 indicators All free charts, M.M.FORGINGS 522241 indicators All historical values BSE

Below are charts of BSE M.M.FORGINGS 522241 All indicator, M.M.FORGINGS 522241 indicators All technical analysis, M.M.FORGINGS 522241 indicators All free charts, M.M.FORGINGS 522241 indicators All historical values BSE

M.M.FORGINGS 522241 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day M.M.FORGINGS 522241 ADX is: 33, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for M.M.FORGINGS 522241 are:

ADX	+DY	-DY
32.6	14.4	28.3
21.8	15.7	24.5
21.9	16.2	25.3
17.2	17.5	24.8
15.4	18.7	25.5
22.4	17.3	27.3
18.9	18.4	27
6.9	20	23
2.6	20.9	22
11.2	18.7	23.4

ADX charts for M.M.FORGINGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

M.M.FORGINGS 522241 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M.M.FORGINGS is 442.86

50 day MA of M.M.FORGINGS is 436.08

100 day MA of M.M.FORGINGS is 389.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of M.M.FORGINGS 522241 is downtrend

Historical Moving averages values of M.M.FORGINGS 522241 are:

Price	20 day	50 day	100 day
415.60	442.86	436.08	389.3
427.75	445.82	435.72	388.23
423.30	448.84	435.37	387.03
436.70	451.27	435.22	385.99
428.45	452.36	435.12	384.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

M.M.FORGINGS 522241 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M.M.FORGINGS 522241 is: 3630.4 M

Current day volume is 0.911 times compared to averaged volume M.M.FORGINGS has

Historical price to volume measure of M.M.FORGINGS is:

Price	Percent Change	Percent change within day	Volume change
415.60	-2.84%	-2.83%	0.911 times
427.75	1.05%	-0.04%	0.367 times
423.30	-3.07%	-0.62%	2.069 times
436.70	1.93%	3.45%	1.184 times
428.45	0.15%	0.15%	1.219 times
427.80	0.09%	-2.16%	0.302 times
427.40	-4.86%	-2.84%	1.102 times
449.25	-0.9%	0.96%	0.33 times
453.35	1.92%	0.34%	0.482 times
444.80	0.46%	0.6%	1.01 times

Price to volume Charts of M.M.FORGINGS 522241 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

M.M.FORGINGS 522241 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for M.M.FORGINGS 522241 is: 442.86 & deviation is 16.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for M.M.FORGINGS 522241 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
415.60	442.86	16.02	474.9	410.82
427.75	445.82	16.17	478.16	413.48
423.30	448.84	18.06	484.95	412.73
436.70	451.27	17.71	486.7	415.84
428.45	452.36	17.45	487.27	417.45

Bollinger Bands charts for M.M.FORGINGS 522241 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

M.M.FORGINGS 522241 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M.M.FORGINGS 522241

14 day M.M.FORGINGS 522241 RSI is: 44.46

According to RSI indicator, Selling is dominating the stock of M.M.FORGINGS 522241

Historical values of RSI indicator for M.M.FORGINGS are as follows in descending order:

44.46 44.74 45.62 46.16 46.28 48 49.77 52.05 50.99 51.29 52.78 53.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

M.M.FORGINGS 522241 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M.M.FORGINGS 522241

12,26,9 day M.M.FORGINGS 522241 MACD is: 432.95, 437.73, -4.78

According to MACD indicator, Prices of M.M.FORGINGS 522241 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for M.M.FORGINGS 522241 are:

432.95, 437.73, -4.78
436.1, 439.5, -3.4
437.62, 440.44, -2.82
440.22, 441.81, -1.59
440.86, 442.22, -1.36
443.12, 443.32, -0.19999999999999
445.91, 444.56, 1.35
449.28, 445.93, 3.35
449.28, 445.66, 3.6199999999999
448.54, 445.04, 3.5

MACD charts of M.M.FORGINGS 522241 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

M.M.FORGINGS 522241 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day M.M.FORGINGS 522241 CCI is: -158

According to CCI indicator, M.M.FORGINGS 522241 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in M.M.FORGINGS

Historical CCI values of M.M.FORGINGS 522241 are:

-158 -65 -97 -15 -18 -59 -30 141 191 72

CCI charts of M.M.FORGINGS 522241 are below. Second charts towards left.

M.M.FORGINGS 522241 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day M.M.FORGINGS 522241 Stochastics is: 27

According to Stochastics indicator, Selling is coming in M.M.FORGINGS

M.M.FORGINGS 522241 is closing near its lowest lows

Historical Stochastics values of M.M.FORGINGS 522241 are:

27 27 27 27 27 27 27 27 27 27

M.M.FORGINGS 522241 Stochastics charts are below. Third charts to the left, at the bottom