MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 548.43 and 583.58
| Intraday Target 1 | 541.85 |
| Intraday Target 2 | 555 |
| Intraday Target 3 | 577 |
| Intraday Target 4 | 590.15 |
| Intraday Target 5 | 612.15 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.15 (-7.36%) | 598.50 | 563.85 - 599.00 | 1.8562 times | Tue 29 September 2026 | 613.30 (1.2%) | 602.45 | 596.25 - 617.40 | 0.8156 times | Mon 28 September 2026 | 606.00 (-1.6%) | 616.15 | 596.60 - 616.15 | 0.8167 times | Fri 25 September 2026 | 615.85 (0.47%) | 611.95 | 608.95 - 626.40 | 0.7754 times | Thu 24 September 2026 | 612.95 (-0.33%) | 613.35 | 610.20 - 622.25 | 0.6259 times | Wed 23 September 2026 | 614.95 (1.76%) | 607.30 | 604.00 - 620.90 | 1.7057 times | Tue 22 September 2026 | 604.30 (-1.54%) | 611.15 | 600.00 - 617.00 | 0.9528 times | Mon 21 September 2026 | 613.75 (-2.35%) | 624.75 | 611.65 - 624.75 | 0.7627 times | Fri 18 September 2026 | 628.55 (1.69%) | 624.70 | 621.05 - 633.00 | 0.2682 times | Thu 17 September 2026 | 618.10 (1.89%) | 608.85 | 608.85 - 630.60 | 1.4207 times | Wed 16 September 2026 | 606.65 (1.62%) | 599.00 | 578.00 - 611.00 | 1.6641 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 539.23 and 592.78
| Weekly Target 1 | 529.58 |
| Weekly Target 2 | 548.87 |
| Weekly Target 3 | 583.13333333333 |
| Weekly Target 4 | 602.42 |
| Weekly Target 5 | 636.68 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.15 (-7.75%) | 616.15 | 563.85 - 617.40 | 0.2778 times | Fri 25 September 2026 | 615.85 (-2.02%) | 624.75 | 600.00 - 626.40 | 0.384 times | Fri 18 September 2026 | 628.55 (-0.56%) | 638.85 | 578.00 - 638.85 | 0.4205 times | Fri 11 September 2026 | 632.10 (0.48%) | 635.05 | 608.40 - 648.00 | 0.8655 times | Fri 04 September 2026 | 629.10 (-2.15%) | 642.90 | 620.70 - 679.30 | 1.2785 times | Fri 28 August 2026 | 642.90 (-1.63%) | 658.80 | 597.35 - 658.80 | 0.72 times | Fri 21 August 2026 | 653.55 (9.76%) | 590.00 | 564.60 - 690.10 | 1.9089 times | Fri 14 August 2026 | 595.45 (-5.12%) | 624.90 | 580.55 - 664.65 | 1.1263 times | Fri 07 August 2026 | 627.60 (14.65%) | 557.90 | 550.75 - 643.50 | 2.6798 times | Fri 31 July 2026 | 547.40 (-0.99%) | 555.10 | 532.45 - 565.50 | 0.3389 times | Fri 24 July 2026 | 552.90 (4.98%) | 525.00 | 521.65 - 563.35 | 0.9843 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 548.43 and 583.58
| Monthly Target 1 | 541.85 |
| Monthly Target 2 | 555 |
| Monthly Target 3 | 577 |
| Monthly Target 4 | 590.15 |
| Monthly Target 5 | 612.15 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.15 (-7.36%) | 598.50 | 563.85 - 599.00 | 0.0416 times | Tue 29 September 2026 | 613.30 (-5.61%) | 647.05 | 578.00 - 679.30 | 0.7854 times | Mon 31 August 2026 | 649.75 (18.7%) | 557.90 | 550.75 - 690.10 | 1.8934 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 1.1448 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.4915 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.4814 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.8629 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.6237 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.7698 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.9055 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 5.2666 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 462.58 and 795.68
| Yearly Target 1 | 205.32 |
| Yearly Target 2 | 386.73 |
| Yearly Target 3 | 538.41666666667 |
| Yearly Target 4 | 719.83 |
| Yearly Target 5 | 871.52 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.15 (56.77%) | 362.50 | 357.00 - 690.10 | 1.2954 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.2768 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.7582 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.6751 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.8719 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.741 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9204 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3224 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1388 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 608.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 522241 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.73
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 18 points
Upper Bollinger band is at 652 and lower is at 583, while middle bands are at 600 and 635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.05 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 603.25 |
| 12 day DMA | 608.3 |
| 20 day DMA | 617.19 |
| 35 day DMA | 626.45 |
| 50 day DMA | 610.61 |
| 100 day DMA | 540.72 |
| 150 day DMA | 511.36 |
| 200 day DMA | 484.57 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.49 | 612.16 | 611.59 |
| 12 day EMA | 608.07 | 615.33 | 615.7 |
| 20 day EMA | 612.44 | 617.1 | 617.5 |
| 35 day EMA | 607.76 | 610.09 | 609.9 |
| 50 day EMA | 603.31 | 604.74 | 604.39 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.25 | 612.61 | 610.81 |
| 12 day SMA | 608.3 | 613.63 | 616.2 |
| 20 day SMA | 617.19 | 621.54 | 623.36 |
| 35 day SMA | 626.45 | 628.6 | 629.87 |
| 50 day SMA | 610.61 | 610.36 | 608.76 |
| 100 day SMA | 540.72 | 540.03 | 538.83 |
| 150 day SMA | 511.36 | 510.72 | 509.69 |
| 200 day SMA | 484.57 | 483.47 | 482.16 |


