Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 660.13 and 719.28
| Intraday Target 1 | 612.35 |
| Intraday Target 2 | 648.75 |
| Intraday Target 3 | 671.5 |
| Intraday Target 4 | 707.9 |
| Intraday Target 5 | 730.65 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 685.15 (7.42%) | 673.90 | 635.10 - 694.25 | 1.9856 times | Thu 12 November 2026 | 637.85 (2.47%) | 616.15 | 616.15 - 649.05 | 0.4298 times | Wed 11 November 2026 | 622.45 (-4.6%) | 657.50 | 614.00 - 665.40 | 2.1657 times | Mon 09 November 2026 | 652.45 (35.9%) | 656.30 | 634.00 - 670.40 | 3.2145 times | Fri 30 October 2026 | 480.10 (-2.89%) | 494.40 | 477.00 - 496.00 | 0.1966 times | Thu 29 October 2026 | 494.40 (2.57%) | 480.00 | 471.00 - 515.55 | 0.7869 times | Wed 28 October 2026 | 482.00 (-1.76%) | 485.00 | 482.00 - 487.65 | 0.0677 times | Tue 27 October 2026 | 490.65 (0.95%) | 490.75 | 485.20 - 499.75 | 0.1086 times | Mon 26 October 2026 | 486.05 (1.73%) | 475.15 | 472.45 - 488.60 | 0.5389 times | Fri 23 October 2026 | 477.80 (-1.68%) | 481.30 | 460.20 - 481.30 | 0.5057 times | Thu 22 October 2026 | 485.95 (-0.33%) | 493.35 | 479.00 - 495.50 | 0.2371 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 649.58 and 729.83
| Weekly Target 1 | 584.22 |
| Weekly Target 2 | 634.68 |
| Weekly Target 3 | 664.46666666667 |
| Weekly Target 4 | 714.93 |
| Weekly Target 5 | 744.72 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 685.15 (42.71%) | 656.30 | 614.00 - 694.25 | 3.184 times | Fri 30 October 2026 | 480.10 (0.48%) | 475.15 | 471.00 - 515.55 | 0.6938 times | Fri 23 October 2026 | 477.80 (-9.48%) | 551.60 | 460.20 - 551.60 | 0.507 times | Fri 16 October 2026 | 527.85 (-8.86%) | 556.65 | 520.90 - 569.30 | 0.4696 times | Tue 06 October 2026 | 579.15 (1.94%) | 576.85 | 548.35 - 583.25 | 0.1508 times | Thu 01 October 2026 | 568.15 (-7.75%) | 616.15 | 563.85 - 617.40 | 0.43 times | Fri 25 September 2026 | 615.85 (-2.02%) | 624.75 | 600.00 - 626.40 | 0.5945 times | Fri 18 September 2026 | 628.55 (-0.56%) | 638.85 | 578.00 - 638.85 | 0.651 times | Fri 11 September 2026 | 632.10 (0.48%) | 635.05 | 608.40 - 648.00 | 1.3399 times | Fri 04 September 2026 | 629.10 (-2.15%) | 642.90 | 620.70 - 679.30 | 1.9795 times | Fri 28 August 2026 | 642.90 (-1.63%) | 658.80 | 597.35 - 658.80 | 1.1147 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 649.58 and 729.83
| Monthly Target 1 | 584.22 |
| Monthly Target 2 | 634.68 |
| Monthly Target 3 | 664.46666666667 |
| Monthly Target 4 | 714.93 |
| Monthly Target 5 | 744.72 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 685.15 (42.71%) | 656.30 | 614.00 - 694.25 | 0.7234 times | Fri 30 October 2026 | 480.10 (-21.72%) | 598.50 | 460.20 - 599.00 | 0.4658 times | Tue 29 September 2026 | 613.30 (-5.61%) | 647.05 | 578.00 - 679.30 | 0.9811 times | Mon 31 August 2026 | 649.75 (18.7%) | 557.90 | 550.75 - 690.10 | 2.3654 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 1.4301 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.614 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.6014 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 1.078 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.7791 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.9617 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 3.6297 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 521.08 and 858.33
| Yearly Target 1 | 241.55 |
| Yearly Target 2 | 463.35 |
| Yearly Target 3 | 578.8 |
| Yearly Target 4 | 800.6 |
| Yearly Target 5 | 916.05 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 685.15 (89.06%) | 362.50 | 357.00 - 694.25 | 1.3951 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.2473 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.7354 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.6663 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.8607 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7315 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9085 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3182 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.137 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 576.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 522241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M M 522241 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M M 522241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.1
Munafa value: 120 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 63 points
Upper Bollinger band is at 667 and lower is at 418, while middle bands are at 480 and 605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.28 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 615.6 |
| 12 day DMA | 540.2 |
| 20 day DMA | 541.71 |
| 35 day DMA | 572.22 |
| 50 day DMA | 591.85 |
| 100 day DMA | 558.32 |
| 150 day DMA | 523.75 |
| 200 day DMA | 501.65 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.01 | 591.94 | 568.99 |
| 12 day EMA | 576.15 | 556.34 | 541.53 |
| 20 day EMA | 566.6 | 554.13 | 545.32 |
| 35 day EMA | 574.49 | 567.97 | 563.86 |
| 50 day EMA | 598.19 | 594.64 | 592.88 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.6 | 577.45 | 546.28 |
| 12 day SMA | 540.2 | 525.54 | 516.38 |
| 20 day SMA | 541.71 | 535.86 | 534.64 |
| 35 day SMA | 572.22 | 570.22 | 569.65 |
| 50 day SMA | 591.85 | 591.79 | 591.63 |
| 100 day SMA | 558.32 | 555.97 | 554.12 |
| 150 day SMA | 523.75 | 522 | 520.66 |
| 200 day SMA | 501.65 | 500.31 | 499.28 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
