ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 548.43 and 583.58

Intraday Target 1541.85
Intraday Target 2555
Intraday Target 3577
Intraday Target 4590.15
Intraday Target 5612.15

Daily price and volume M M

Date Closing Open Range Volume
Thu 01 October 2026 568.15 (-7.36%) 598.50 563.85 - 599.00 1.8562 times
Tue 29 September 2026 613.30 (1.2%) 602.45 596.25 - 617.40 0.8156 times
Mon 28 September 2026 606.00 (-1.6%) 616.15 596.60 - 616.15 0.8167 times
Fri 25 September 2026 615.85 (0.47%) 611.95 608.95 - 626.40 0.7754 times
Thu 24 September 2026 612.95 (-0.33%) 613.35 610.20 - 622.25 0.6259 times
Wed 23 September 2026 614.95 (1.76%) 607.30 604.00 - 620.90 1.7057 times
Tue 22 September 2026 604.30 (-1.54%) 611.15 600.00 - 617.00 0.9528 times
Mon 21 September 2026 613.75 (-2.35%) 624.75 611.65 - 624.75 0.7627 times
Fri 18 September 2026 628.55 (1.69%) 624.70 621.05 - 633.00 0.2682 times
Thu 17 September 2026 618.10 (1.89%) 608.85 608.85 - 630.60 1.4207 times
Wed 16 September 2026 606.65 (1.62%) 599.00 578.00 - 611.00 1.6641 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 539.23 and 592.78

Weekly Target 1529.58
Weekly Target 2548.87
Weekly Target 3583.13333333333
Weekly Target 4602.42
Weekly Target 5636.68

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 01 October 2026 568.15 (-7.75%) 616.15 563.85 - 617.40 0.2778 times
Fri 25 September 2026 615.85 (-2.02%) 624.75 600.00 - 626.40 0.384 times
Fri 18 September 2026 628.55 (-0.56%) 638.85 578.00 - 638.85 0.4205 times
Fri 11 September 2026 632.10 (0.48%) 635.05 608.40 - 648.00 0.8655 times
Fri 04 September 2026 629.10 (-2.15%) 642.90 620.70 - 679.30 1.2785 times
Fri 28 August 2026 642.90 (-1.63%) 658.80 597.35 - 658.80 0.72 times
Fri 21 August 2026 653.55 (9.76%) 590.00 564.60 - 690.10 1.9089 times
Fri 14 August 2026 595.45 (-5.12%) 624.90 580.55 - 664.65 1.1263 times
Fri 07 August 2026 627.60 (14.65%) 557.90 550.75 - 643.50 2.6798 times
Fri 31 July 2026 547.40 (-0.99%) 555.10 532.45 - 565.50 0.3389 times
Fri 24 July 2026 552.90 (4.98%) 525.00 521.65 - 563.35 0.9843 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 548.43 and 583.58

Monthly Target 1541.85
Monthly Target 2555
Monthly Target 3577
Monthly Target 4590.15
Monthly Target 5612.15

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 01 October 2026 568.15 (-7.36%) 598.50 563.85 - 599.00 0.0416 times
Tue 29 September 2026 613.30 (-5.61%) 647.05 578.00 - 679.30 0.7854 times
Mon 31 August 2026 649.75 (18.7%) 557.90 550.75 - 690.10 1.8934 times
Fri 31 July 2026 547.40 (20.87%) 462.00 447.25 - 565.50 1.1448 times
Tue 30 June 2026 452.90 (1.2%) 459.70 419.70 - 481.00 0.4915 times
Fri 29 May 2026 447.55 (-9.36%) 493.40 431.30 - 511.05 0.4814 times
Thu 30 April 2026 493.75 (33.75%) 378.95 378.95 - 525.85 0.8629 times
Mon 30 March 2026 369.15 (-19.52%) 440.45 365.95 - 462.15 0.6237 times
Fri 27 February 2026 458.70 (12.29%) 401.05 383.15 - 500.00 0.7698 times
Fri 30 January 2026 408.50 (12.72%) 362.50 357.00 - 439.00 2.9055 times
Wed 31 December 2025 362.40 (10.83%) 327.00 323.75 - 385.10 5.2666 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 522241 are 462.58 and 795.68

Yearly Target 1205.32
Yearly Target 2386.73
Yearly Target 3538.41666666667
Yearly Target 4719.83
Yearly Target 5871.52

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 01 October 2026 568.15 (56.77%) 362.50 357.00 - 690.10 1.2954 times
Wed 31 December 2025 362.40 (-22.43%) 463.00 276.05 - 477.00 2.2768 times
Tue 31 December 2024 467.20 (-51.71%) 995.00 423.50 - 1403.05 1.7582 times
Fri 29 December 2023 967.40 (18.08%) 856.15 800.05 - 1098.95 0.6751 times
Fri 30 December 2022 819.25 (13.37%) 756.65 646.00 - 1057.20 0.8719 times
Fri 31 December 2021 722.65 (73.21%) 430.00 410.00 - 968.95 0.741 times
Thu 31 December 2020 417.20 (9.49%) 374.55 151.00 - 476.40 0.9204 times
Tue 31 December 2019 381.05 (-41.2%) 650.45 302.00 - 657.95 0.3224 times
Mon 31 December 2018 648.00 (0%) 566.00 497.00 - 666.00 0.1388 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 608.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 522241 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.73

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 18 points

Upper Bollinger band is at 652 and lower is at 583, while middle bands are at 600 and 635

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.05 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 603.25
12 day DMA 608.3
20 day DMA 617.19
35 day DMA 626.45
50 day DMA 610.61
100 day DMA 540.72
150 day DMA 511.36
200 day DMA 484.57

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA597.49612.16611.59
12 day EMA608.07615.33615.7
20 day EMA612.44617.1617.5
35 day EMA607.76610.09609.9
50 day EMA603.31604.74604.39

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA603.25612.61610.81
12 day SMA608.3613.63616.2
20 day SMA617.19621.54623.36
35 day SMA626.45628.6629.87
50 day SMA610.61610.36608.76
100 day SMA540.72540.03538.83
150 day SMA511.36510.72509.69
200 day SMA484.57483.47482.16

Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top