Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 541.55 and 561.7
| Intraday Target 1 | 537.9 |
| Intraday Target 2 | 545.2 |
| Intraday Target 3 | 558.05 |
| Intraday Target 4 | 565.35 |
| Intraday Target 5 | 578.2 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 552.50 (-0.5%) | 557.85 | 550.75 - 570.90 | 1.1615 times | Mon 03 August 2026 | 555.25 (1.43%) | 557.90 | 551.25 - 559.45 | 1.0453 times | Fri 31 July 2026 | 547.40 (2.53%) | 539.40 | 538.10 - 550.50 | 0.0859 times | Thu 30 July 2026 | 533.90 (-2.39%) | 542.15 | 532.45 - 544.55 | 0.201 times | Wed 29 July 2026 | 547.00 (-1.04%) | 550.35 | 546.55 - 558.70 | 0.2718 times | Tue 28 July 2026 | 552.75 (-1.15%) | 565.00 | 533.05 - 565.00 | 2.0163 times | Mon 27 July 2026 | 559.20 (1.14%) | 555.10 | 555.00 - 565.50 | 0.9853 times | Fri 24 July 2026 | 552.90 (0.83%) | 554.95 | 539.50 - 554.95 | 0.7649 times | Thu 23 July 2026 | 548.35 (-0.59%) | 551.40 | 546.50 - 558.15 | 1.2634 times | Wed 22 July 2026 | 551.60 (-0.81%) | 560.95 | 545.05 - 563.35 | 2.2047 times | Tue 21 July 2026 | 556.10 (4.31%) | 535.50 | 528.90 - 558.60 | 3.8016 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 541.55 and 561.7
| Weekly Target 1 | 537.9 |
| Weekly Target 2 | 545.2 |
| Weekly Target 3 | 558.05 |
| Weekly Target 4 | 565.35 |
| Weekly Target 5 | 578.2 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 552.50 (0.93%) | 557.90 | 550.75 - 570.90 | 0.3488 times | Fri 31 July 2026 | 547.40 (-0.99%) | 555.10 | 532.45 - 565.50 | 0.5628 times | Fri 24 July 2026 | 552.90 (4.98%) | 525.00 | 521.65 - 563.35 | 1.6347 times | Fri 17 July 2026 | 526.65 (0.62%) | 515.30 | 510.00 - 533.45 | 1.0777 times | Fri 10 July 2026 | 523.40 (4.28%) | 496.45 | 488.00 - 526.00 | 1.4861 times | Fri 03 July 2026 | 501.90 (8.88%) | 464.60 | 447.25 - 510.10 | 2.1404 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 0.6846 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.1965 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.333 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.5353 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.5377 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 541.55 and 561.7
| Monthly Target 1 | 537.9 |
| Monthly Target 2 | 545.2 |
| Monthly Target 3 | 558.05 |
| Monthly Target 4 | 565.35 |
| Monthly Target 5 | 578.2 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 552.50 (0.93%) | 557.90 | 550.75 - 570.90 | 0.046 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 0.8899 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.382 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.3742 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.6708 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.4848 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.5984 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.2585 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 4.0938 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.2016 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.4105 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 454.75 and 668.65
| Yearly Target 1 | 279.57 |
| Yearly Target 2 | 416.03 |
| Yearly Target 3 | 493.46666666667 |
| Yearly Target 4 | 629.93 |
| Yearly Target 5 | 707.37 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 552.50 (52.46%) | 362.50 | 357.00 - 570.90 | 0.9885 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.3675 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8282 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.702 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9067 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7706 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9571 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3353 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1443 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M M 522241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 18 points
Upper Bollinger band is at 572 and lower is at 502, while middle bands are at 519 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.24 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 547.21 |
| 12 day DMA | 549.17 |
| 20 day DMA | 536.35 |
| 35 day DMA | 506.66 |
| 50 day DMA | 489.87 |
| 100 day DMA | 470.68 |
| 150 day DMA | 454.97 |
| 200 day DMA | 422.26 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.01 | 548.76 | 545.52 |
| 12 day EMA | 543.83 | 542.25 | 539.89 |
| 20 day EMA | 533.05 | 531 | 528.45 |
| 35 day EMA | 514.31 | 512.06 | 509.52 |
| 50 day EMA | 492.34 | 489.89 | 487.22 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.21 | 547.26 | 548.05 |
| 12 day SMA | 549.17 | 547.02 | 544.35 |
| 20 day SMA | 536.35 | 533.44 | 530.78 |
| 35 day SMA | 506.66 | 503.68 | 500.56 |
| 50 day SMA | 489.87 | 488.02 | 485.95 |
| 100 day SMA | 470.68 | 469.51 | 468.29 |
| 150 day SMA | 454.97 | 453.72 | 452.46 |
| 200 day SMA | 422.26 | 421.03 | 419.77 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
