Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 358.73 and 371.38
| Intraday Target 1 | 356.17 |
| Intraday Target 2 | 361.28 |
| Intraday Target 3 | 368.81666666667 |
| Intraday Target 4 | 373.93 |
| Intraday Target 5 | 381.47 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 366.40 (-2.31%) | 375.05 | 363.70 - 376.35 | 0.2553 times | Thu 18 December 2025 | 375.05 (0.54%) | 373.10 | 369.70 - 378.20 | 0.2731 times | Wed 17 December 2025 | 373.05 (2.56%) | 361.90 | 361.90 - 385.10 | 5.483 times | Tue 16 December 2025 | 363.75 (1.61%) | 356.00 | 354.70 - 364.00 | 0.1808 times | Mon 15 December 2025 | 358.00 (-0.17%) | 359.80 | 352.60 - 360.00 | 0.0821 times | Fri 12 December 2025 | 358.60 (0.03%) | 362.40 | 357.20 - 364.75 | 0.1646 times | Thu 11 December 2025 | 358.50 (-0.49%) | 359.60 | 353.65 - 360.50 | 0.6172 times | Wed 10 December 2025 | 360.25 (-0.08%) | 359.00 | 356.40 - 365.50 | 0.6912 times | Tue 09 December 2025 | 360.55 (3.32%) | 348.95 | 341.45 - 363.25 | 0.7144 times | Mon 08 December 2025 | 348.95 (-0.77%) | 347.00 | 344.95 - 359.30 | 1.5383 times | Fri 05 December 2025 | 351.65 (-3.3%) | 363.80 | 349.50 - 364.15 | 1.0148 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 359.5 and 392
| Weekly Target 1 | 335.53 |
| Weekly Target 2 | 350.97 |
| Weekly Target 3 | 368.03333333333 |
| Weekly Target 4 | 383.47 |
| Weekly Target 5 | 400.53 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.7036 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.4178 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 7.8431 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.1152 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.1134 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0651 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.1661 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0611 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.3441 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.1706 times | Fri 10 October 2025 | 311.35 (-0.27%) | 314.70 | 301.20 - 317.50 | 0.2147 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 345.08 and 406.43
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 331.73 |
| Monthly Target 3 | 358.41666666667 |
| Monthly Target 4 | 393.08 |
| Monthly Target 5 | 419.77 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 366.40 (12.05%) | 327.00 | 323.75 - 385.10 | 3.1531 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1617 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3292 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.3243 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5314 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3725 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5659 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5867 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3233 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6519 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4709 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 220.75 and 421.7
| Yearly Target 1 | 172.2 |
| Yearly Target 2 | 269.3 |
| Yearly Target 3 | 373.15 |
| Yearly Target 4 | 470.25 |
| Yearly Target 5 | 574.1 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 366.40 (-21.58%) | 463.00 | 276.05 - 477.00 | 2.3442 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.832 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7034 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9086 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7722 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9591 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.336 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1446 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 19 points
Upper Bollinger band is at 386 and lower is at 311, while middle bands are at 330 and 368
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.02 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 367.25 |
| 12 day DMA | 361.53 |
| 20 day DMA | 348.27 |
| 35 day DMA | 330.3 |
| 50 day DMA | 322.96 |
| 100 day DMA | 322.49 |
| 150 day DMA | 338.05 |
| 200 day DMA | 340.4 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.25 | 367.67 | 363.98 |
| 12 day EMA | 359.33 | 358.05 | 354.96 |
| 20 day EMA | 350.37 | 348.68 | 345.91 |
| 35 day EMA | 338.64 | 337.01 | 334.77 |
| 50 day EMA | 326.24 | 324.6 | 322.54 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.25 | 365.69 | 362.38 |
| 12 day SMA | 361.53 | 360.4 | 357.3 |
| 20 day SMA | 348.27 | 345.6 | 342.66 |
| 35 day SMA | 330.3 | 328.6 | 326.69 |
| 50 day SMA | 322.96 | 321.69 | 320.35 |
| 100 day SMA | 322.49 | 322.48 | 322.35 |
| 150 day SMA | 338.05 | 337.96 | 337.8 |
| 200 day SMA | 340.4 | 340.38 | 340.37 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
