Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 352.73 and 376.83
| Intraday Target 1 | 333.02 |
| Intraday Target 2 | 348.33 |
| Intraday Target 3 | 357.11666666667 |
| Intraday Target 4 | 372.43 |
| Intraday Target 5 | 381.22 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 363.65 (3.06%) | 351.00 | 341.80 - 365.90 | 0.4951 times | Wed 03 December 2025 | 352.85 (4.46%) | 339.95 | 339.95 - 360.45 | 1.9965 times | Tue 02 December 2025 | 337.80 (3.1%) | 334.85 | 334.80 - 370.05 | 7.3446 times | Mon 01 December 2025 | 327.65 (0.2%) | 327.00 | 323.75 - 329.25 | 0.005 times | Fri 28 November 2025 | 327.00 (-0.03%) | 327.00 | 322.50 - 328.70 | 0.0431 times | Thu 27 November 2025 | 327.10 (0.94%) | 328.80 | 322.20 - 331.00 | 0.0284 times | Wed 26 November 2025 | 324.05 (0.93%) | 321.10 | 319.15 - 327.55 | 0.0407 times | Tue 25 November 2025 | 321.05 (3.73%) | 309.50 | 309.50 - 324.00 | 0.0259 times | Mon 24 November 2025 | 309.50 (-1.09%) | 307.80 | 307.40 - 316.85 | 0.0085 times | Fri 21 November 2025 | 312.90 (-1.11%) | 310.50 | 309.30 - 316.00 | 0.0122 times | Thu 20 November 2025 | 316.40 (1.85%) | 307.30 | 306.95 - 318.15 | 0.0335 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 343.7 and 390
| Weekly Target 1 | 306.18 |
| Weekly Target 2 | 334.92 |
| Weekly Target 3 | 352.48333333333 |
| Weekly Target 4 | 381.22 |
| Weekly Target 5 | 398.78 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 363.65 (11.21%) | 327.00 | 323.75 - 370.05 | 4.5295 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.0675 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0664 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0381 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.0974 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0358 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.2016 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.1 times | Fri 10 October 2025 | 311.35 (-0.27%) | 314.70 | 301.20 - 317.50 | 0.1258 times | Fri 03 October 2025 | 312.20 (1.25%) | 319.00 | 304.00 - 321.00 | 4.7379 times | Fri 26 September 2025 | 308.35 (-7.33%) | 331.80 | 295.20 - 333.30 | 0.363 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 343.7 and 390
| Monthly Target 1 | 306.18 |
| Monthly Target 2 | 334.92 |
| Monthly Target 3 | 352.48333333333 |
| Monthly Target 4 | 381.22 |
| Monthly Target 5 | 398.78 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 363.65 (11.21%) | 327.00 | 323.75 - 370.05 | 2.8421 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.169 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3441 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.4753 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5555 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3894 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5916 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.6134 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.338 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6815 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4923 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 219.38 and 420.33
| Yearly Target 1 | 171.28 |
| Yearly Target 2 | 267.47 |
| Yearly Target 3 | 372.23333333333 |
| Yearly Target 4 | 468.42 |
| Yearly Target 5 | 573.18 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 363.65 (-22.16%) | 463.00 | 276.05 - 477.00 | 2.2769 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8538 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7118 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9194 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7814 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9705 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3399 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1463 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 522241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.8
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 18 points
Upper Bollinger band is at 353 and lower is at 283, while middle bands are at 301 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.85 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 341.79 |
| 12 day DMA | 327.55 |
| 20 day DMA | 317.68 |
| 35 day DMA | 312.62 |
| 50 day DMA | 312.75 |
| 100 day DMA | 323.18 |
| 150 day DMA | 336.79 |
| 200 day DMA | 341.73 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.78 | 336.85 | 328.85 |
| 12 day EMA | 331.92 | 326.15 | 321.3 |
| 20 day EMA | 324.67 | 320.57 | 317.17 |
| 35 day EMA | 319.71 | 317.12 | 315.02 |
| 50 day EMA | 317.25 | 315.36 | 313.83 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.79 | 334.48 | 328.72 |
| 12 day SMA | 327.55 | 322.83 | 319.18 |
| 20 day SMA | 317.68 | 314.72 | 312.53 |
| 35 day SMA | 312.62 | 310.93 | 309.75 |
| 50 day SMA | 312.75 | 312.14 | 311.76 |
| 100 day SMA | 323.18 | 323.18 | 323.32 |
| 150 day SMA | 336.79 | 336.66 | 336.6 |
| 200 day SMA | 341.73 | 341.96 | 342.36 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
