Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 435.43 and 487.28
| Intraday Target 1 | 395.62 |
| Intraday Target 2 | 423.38 |
| Intraday Target 3 | 447.46666666667 |
| Intraday Target 4 | 475.23 |
| Intraday Target 5 | 499.32 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 451.15 (-4.01%) | 419.70 | 419.70 - 471.55 | 1.4869 times | Fri 19 June 2026 | 470.00 (-0.2%) | 470.95 | 465.55 - 481.00 | 1.3268 times | Thu 18 June 2026 | 470.95 (0.15%) | 477.50 | 462.50 - 477.50 | 0.7166 times | Wed 17 June 2026 | 470.25 (-0.05%) | 470.50 | 467.10 - 475.15 | 1.5104 times | Tue 16 June 2026 | 470.50 (0.73%) | 473.10 | 459.95 - 474.00 | 0.6284 times | Mon 15 June 2026 | 467.10 (4.21%) | 455.00 | 447.05 - 471.95 | 2.8205 times | Fri 12 June 2026 | 448.25 (0.49%) | 446.40 | 440.35 - 452.00 | 0.3724 times | Thu 11 June 2026 | 446.05 (1.19%) | 443.20 | 437.05 - 447.10 | 0.2586 times | Wed 10 June 2026 | 440.80 (-2.27%) | 455.60 | 440.00 - 458.40 | 0.6744 times | Tue 09 June 2026 | 451.05 (0.51%) | 453.95 | 449.00 - 453.95 | 0.205 times | Mon 08 June 2026 | 448.75 (-0.4%) | 446.10 | 442.05 - 458.00 | 0.4387 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 435.43 and 487.28
| Weekly Target 1 | 395.62 |
| Weekly Target 2 | 423.38 |
| Weekly Target 3 | 447.46666666667 |
| Weekly Target 4 | 475.23 |
| Weekly Target 5 | 499.32 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 451.15 (-4.01%) | 419.70 | 419.70 - 471.55 | 0.3111 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.4652 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.4078 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.6555 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.6585 times | Fri 22 May 2026 | 454.65 (1.88%) | 459.45 | 431.30 - 480.65 | 1.1334 times | Fri 15 May 2026 | 446.25 (-9.49%) | 492.95 | 438.00 - 492.95 | 1.1035 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.5821 times | Thu 30 April 2026 | 493.75 (-1.15%) | 490.00 | 479.30 - 519.50 | 0.9614 times | Fri 24 April 2026 | 499.50 (7.83%) | 467.35 | 460.00 - 525.85 | 2.7214 times | Fri 17 April 2026 | 463.25 (6.92%) | 403.15 | 403.15 - 481.05 | 1.2029 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 404.78 and 466.08
| Monthly Target 1 | 389.32 |
| Monthly Target 2 | 420.23 |
| Monthly Target 3 | 450.61666666667 |
| Monthly Target 4 | 481.53 |
| Monthly Target 5 | 511.92 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 451.15 (0.8%) | 459.70 | 419.70 - 481.00 | 0.2256 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.2763 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.4953 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3579 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4418 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6676 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.0227 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1489 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3031 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.0607 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4892 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 404.08 and 572.93
| Yearly Target 1 | 275.82 |
| Yearly Target 2 | 363.48 |
| Yearly Target 3 | 444.66666666667 |
| Yearly Target 4 | 532.33 |
| Yearly Target 5 | 613.52 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 451.15 (24.49%) | 362.50 | 357.00 - 525.85 | 0.8293 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.4145 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8645 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7159 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9247 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7859 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9761 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3419 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1472 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 459.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.53
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 12 points
Upper Bollinger band is at 478 and lower is at 434, while middle bands are at 445 and 467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.73 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 466.57 |
| 12 day DMA | 457.12 |
| 20 day DMA | 455.28 |
| 35 day DMA | 459.49 |
| 50 day DMA | 464.89 |
| 100 day DMA | 450.35 |
| 150 day DMA | 420.69 |
| 200 day DMA | 393.95 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.78 | 467.09 | 465.63 |
| 12 day EMA | 459.37 | 460.86 | 459.2 |
| 20 day EMA | 457.97 | 458.69 | 457.5 |
| 35 day EMA | 458.7 | 459.14 | 458.5 |
| 50 day EMA | 460.9 | 461.3 | 460.95 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.57 | 469.76 | 465.41 |
| 12 day SMA | 457.12 | 457.24 | 454.7 |
| 20 day SMA | 455.28 | 455.46 | 454.95 |
| 35 day SMA | 459.49 | 460.71 | 461.29 |
| 50 day SMA | 464.89 | 464.6 | 463.35 |
| 100 day SMA | 450.35 | 449.78 | 448.9 |
| 150 day SMA | 420.69 | 419.7 | 418.55 |
| 200 day SMA | 393.95 | 393.3 | 392.54 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
