MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 411.13 and 432.78
| Intraday Target 1 | 395.1 |
| Intraday Target 2 | 405.5 |
| Intraday Target 3 | 416.75 |
| Intraday Target 4 | 427.15 |
| Intraday Target 5 | 438.4 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.90 (0.07%) | 415.65 | 406.35 - 428.00 | 2.3033 times | Mon 23 March 2026 | 415.60 (-2.84%) | 427.70 | 406.95 - 431.05 | 0.8802 times | Fri 20 March 2026 | 427.75 (1.05%) | 427.90 | 423.65 - 431.85 | 0.3543 times | Thu 19 March 2026 | 423.30 (-3.07%) | 425.95 | 415.30 - 434.30 | 1.9988 times | Wed 18 March 2026 | 436.70 (1.93%) | 422.15 | 422.15 - 440.05 | 1.1439 times | Tue 17 March 2026 | 428.45 (0.15%) | 427.80 | 424.85 - 444.75 | 1.178 times | Mon 16 March 2026 | 427.80 (0.09%) | 437.25 | 419.95 - 437.40 | 0.2922 times | Fri 13 March 2026 | 427.40 (-4.86%) | 439.90 | 425.55 - 441.35 | 1.0644 times | Thu 12 March 2026 | 449.25 (-0.9%) | 445.00 | 443.00 - 456.25 | 0.3191 times | Wed 11 March 2026 | 453.35 (1.92%) | 451.80 | 448.80 - 462.15 | 0.4658 times | Tue 10 March 2026 | 444.80 (0.46%) | 442.15 | 429.90 - 452.00 | 0.976 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 398.78 and 423.48
| Weekly Target 1 | 393.07 |
| Weekly Target 2 | 404.48 |
| Weekly Target 3 | 417.76666666667 |
| Weekly Target 4 | 429.18 |
| Weekly Target 5 | 442.47 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.90 (-2.77%) | 427.70 | 406.35 - 431.05 | 0.6027 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.9404 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.6937 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.5797 times | Fri 27 February 2026 | 458.70 (-3.37%) | 478.00 | 451.35 - 484.75 | 0.6128 times | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 1.5076 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 1.428 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 1.5211 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.7842 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 1.3298 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 1.0646 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 383.23 and 439.03
| Monthly Target 1 | 372.33 |
| Monthly Target 2 | 394.12 |
| Monthly Target 3 | 428.13333333333 |
| Monthly Target 4 | 449.92 |
| Monthly Target 5 | 483.93 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.90 (-9.33%) | 440.45 | 406.35 - 462.15 | 0.2396 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4313 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6279 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9509 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1453 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2959 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.9879 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4776 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3348 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5087 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5274 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 386.45 and 529.45
| Yearly Target 1 | 281.3 |
| Yearly Target 2 | 348.6 |
| Yearly Target 3 | 424.3 |
| Yearly Target 4 | 491.6 |
| Yearly Target 5 | 567.3 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.90 (14.76%) | 362.50 | 357.00 - 500.00 | 0.5808 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.4879 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.9212 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7377 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9528 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.8098 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 1.0058 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3523 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1516 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 522241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of M M 522241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 16 points
Upper Bollinger band is at 471 and lower is at 410, while middle bands are at 425 and 456
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.01 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 423.85 |
| 12 day DMA | 432.75 |
| 20 day DMA | 439.94 |
| 35 day DMA | 448.54 |
| 50 day DMA | 436.38 |
| 100 day DMA | 390.38 |
| 150 day DMA | 365.24 |
| 200 day DMA | 364.03 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.05 | 425.12 | 429.88 |
| 12 day EMA | 430.34 | 432.96 | 436.11 |
| 20 day EMA | 435.5 | 437.56 | 439.87 |
| 35 day EMA | 434.15 | 435.22 | 436.37 |
| 50 day EMA | 433 | 433.7 | 434.44 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.85 | 426.36 | 428.8 |
| 12 day SMA | 432.75 | 434.4 | 436.06 |
| 20 day SMA | 439.94 | 442.86 | 445.82 |
| 35 day SMA | 448.54 | 448.18 | 447.71 |
| 50 day SMA | 436.38 | 436.08 | 435.72 |
| 100 day SMA | 390.38 | 389.3 | 388.23 |
| 150 day SMA | 365.24 | 364.46 | 363.72 |
| 200 day SMA | 364.03 | 363.75 | 363.5 |


