ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 458.45 and 479.55

Intraday Target 1452
Intraday Target 2464.9
Intraday Target 3473.1
Intraday Target 4486
Intraday Target 5494.2

Daily price and volume M M

Date Closing Open Range Volume
Fri 23 October 2026 477.80 (-1.68%) 481.30 460.20 - 481.30 1.9891 times
Thu 22 October 2026 485.95 (-0.33%) 493.35 479.00 - 495.50 0.9328 times
Wed 21 October 2026 487.55 (-4.26%) 502.60 481.40 - 505.65 1.4239 times
Mon 19 October 2026 509.25 (-3.52%) 551.60 505.00 - 551.60 0.5369 times
Fri 16 October 2026 527.85 (0.47%) 522.25 522.25 - 532.00 0.2362 times
Thu 15 October 2026 525.40 (-2.46%) 535.50 520.90 - 537.45 0.6268 times
Wed 14 October 2026 538.65 (-3.32%) 551.05 537.60 - 554.85 0.9624 times
Tue 13 October 2026 557.15 (-0.85%) 558.45 543.15 - 560.20 1.6536 times
Mon 12 October 2026 561.95 (-2.97%) 556.65 555.00 - 569.30 1.0438 times
Tue 06 October 2026 579.15 (4.83%) 556.55 556.55 - 583.25 0.5944 times
Mon 05 October 2026 552.45 (-2.76%) 576.85 548.35 - 578.00 0.8582 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 423.3 and 514.7

Weekly Target 1405.13
Weekly Target 2441.47
Weekly Target 3496.53333333333
Weekly Target 4532.87
Weekly Target 5587.93

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 23 October 2026 477.80 (-9.48%) 551.60 460.20 - 551.60 0.4974 times
Fri 16 October 2026 527.85 (-8.86%) 556.65 520.90 - 569.30 0.4607 times
Tue 06 October 2026 579.15 (1.94%) 576.85 548.35 - 583.25 0.148 times
Thu 01 October 2026 568.15 (-7.75%) 616.15 563.85 - 617.40 0.4219 times
Fri 25 September 2026 615.85 (-2.02%) 624.75 600.00 - 626.40 0.5833 times
Fri 18 September 2026 628.55 (-0.56%) 638.85 578.00 - 638.85 0.6387 times
Fri 11 September 2026 632.10 (0.48%) 635.05 608.40 - 648.00 1.3146 times
Fri 04 September 2026 629.10 (-2.15%) 642.90 620.70 - 679.30 1.9421 times
Fri 28 August 2026 642.90 (-1.63%) 658.80 597.35 - 658.80 1.0937 times
Fri 21 August 2026 653.55 (9.76%) 590.00 564.60 - 690.10 2.8996 times
Fri 14 August 2026 595.45 (-5.12%) 624.90 580.55 - 664.65 1.7109 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 399.6 and 538.4

Monthly Target 1373.53
Monthly Target 2425.67
Monthly Target 3512.33333333333
Monthly Target 4564.47
Monthly Target 5651.13

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 23 October 2026 477.80 (-22.09%) 598.50 460.20 - 599.00 0.2417 times
Tue 29 September 2026 613.30 (-5.61%) 647.05 578.00 - 679.30 0.7696 times
Mon 31 August 2026 649.75 (18.7%) 557.90 550.75 - 690.10 1.8554 times
Fri 31 July 2026 547.40 (20.87%) 462.00 447.25 - 565.50 1.1218 times
Tue 30 June 2026 452.90 (1.2%) 459.70 419.70 - 481.00 0.4816 times
Fri 29 May 2026 447.55 (-9.36%) 493.40 431.30 - 511.05 0.4718 times
Thu 30 April 2026 493.75 (33.75%) 378.95 378.95 - 525.85 0.8456 times
Mon 30 March 2026 369.15 (-19.52%) 440.45 365.95 - 462.15 0.6111 times
Fri 27 February 2026 458.70 (12.29%) 401.05 383.15 - 500.00 0.7544 times
Fri 30 January 2026 408.50 (12.72%) 362.50 357.00 - 439.00 2.8471 times
Wed 31 December 2025 362.40 (10.83%) 327.00 323.75 - 385.10 5.1608 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 522241 are 417.4 and 750.5

Yearly Target 1175.2
Yearly Target 2326.5
Yearly Target 3508.3
Yearly Target 4659.6
Yearly Target 5841.4

Yearly price and volumes M M

Date Closing Open Range Volume
Fri 23 October 2026 477.80 (31.84%) 362.50 357.00 - 690.10 1.3181 times
Wed 31 December 2025 362.40 (-22.43%) 463.00 276.05 - 477.00 2.2701 times
Tue 31 December 2024 467.20 (-51.71%) 995.00 423.50 - 1403.05 1.753 times
Fri 29 December 2023 967.40 (18.08%) 856.15 800.05 - 1098.95 0.6731 times
Fri 30 December 2022 819.25 (13.37%) 756.65 646.00 - 1057.20 0.8694 times
Fri 31 December 2021 722.65 (73.21%) 430.00 410.00 - 968.95 0.7389 times
Thu 31 December 2020 417.20 (9.49%) 374.55 151.00 - 476.40 0.9177 times
Tue 31 December 2019 381.05 (-41.2%) 650.45 302.00 - 657.95 0.3215 times
Mon 31 December 2018 648.00 (0%) 566.00 497.00 - 666.00 0.1384 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 527 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 522241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.18

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 49 points

Upper Bollinger band is at 661 and lower is at 468, while middle bands are at 516 and 613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.59 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 497.68
12 day DMA 530.94
20 day DMA 564.05
35 day DMA 592
50 day DMA 605.23
100 day DMA 548.71
150 day DMA 516.43
200 day DMA 493.52

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA496.67506.1516.17
12 day EMA527535.94545.02
20 day EMA549.35556.88564.34
35 day EMA571.81577.34582.72
50 day EMA590594.58599.01

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA497.68507.2517.74
12 day SMA530.94542.23552.24
20 day SMA564.05571.06577.1
35 day SMA592596.22600.4
50 day SMA605.23607.1608.43
100 day SMA548.71548.48548.22
150 day SMA516.43516.15515.81
200 day SMA493.52493492.39

Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top