Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 420.18 and 449.08
| Intraday Target 1 | 412.85 |
| Intraday Target 2 | 427.5 |
| Intraday Target 3 | 441.75 |
| Intraday Target 4 | 456.4 |
| Intraday Target 5 | 470.65 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 442.15 (-4.95%) | 456.00 | 427.10 - 456.00 | 1.1192 times | Fri 13 February 2026 | 465.20 (-1.92%) | 468.00 | 459.00 - 471.00 | 0.3171 times | Thu 12 February 2026 | 474.30 (0.83%) | 470.45 | 463.00 - 477.00 | 0.8592 times | Wed 11 February 2026 | 470.40 (2.58%) | 464.85 | 453.05 - 473.90 | 0.831 times | Tue 10 February 2026 | 458.55 (1.37%) | 460.20 | 448.10 - 464.90 | 1.3301 times | Mon 09 February 2026 | 452.35 (3.94%) | 430.85 | 430.35 - 457.25 | 1.3149 times | Fri 06 February 2026 | 435.20 (-2.56%) | 441.80 | 426.65 - 441.80 | 0.3925 times | Thu 05 February 2026 | 446.65 (-0.49%) | 443.00 | 440.00 - 448.70 | 0.3088 times | Wed 04 February 2026 | 448.85 (2.27%) | 439.10 | 438.50 - 452.90 | 0.7305 times | Tue 03 February 2026 | 438.90 (8.83%) | 438.05 | 414.45 - 452.65 | 2.7967 times | Mon 02 February 2026 | 403.30 (1.01%) | 398.00 | 383.15 - 405.10 | 0.5859 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 420.18 and 449.08
| Weekly Target 1 | 412.85 |
| Weekly Target 2 | 427.5 |
| Weekly Target 3 | 441.75 |
| Weekly Target 4 | 456.4 |
| Weekly Target 5 | 470.65 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 442.15 (-4.95%) | 456.00 | 427.10 - 456.00 | 0.1301 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 0.5407 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 0.5759 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.2969 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 0.5035 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 0.4031 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 5.0838 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 1.183 times | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.2934 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.9898 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.5878 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 412.65 and 506.5
| Monthly Target 1 | 340.25 |
| Monthly Target 2 | 391.2 |
| Monthly Target 3 | 434.1 |
| Monthly Target 4 | 485.05 |
| Monthly Target 5 | 527.95 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 442.15 (8.24%) | 401.05 | 383.15 - 477.00 | 0.2764 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.606 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9111 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1434 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2919 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.9477 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4712 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3303 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5018 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5203 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.2867 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 399.58 and 519.58
| Yearly Target 1 | 305.38 |
| Yearly Target 2 | 373.77 |
| Yearly Target 3 | 425.38333333333 |
| Yearly Target 4 | 493.77 |
| Yearly Target 5 | 545.38 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 442.15 (22.01%) | 362.50 | 357.00 - 477.00 | 0.4874 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.5155 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.9425 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7459 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9634 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.8188 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 1.0169 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3562 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1533 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M M 522241 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.78
Munafa value: 5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 30 points
Upper Bollinger band is at 486 and lower is at 369, while middle bands are at 398 and 457
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.96 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 462.12 |
| 12 day DMA | 444.59 |
| 20 day DMA | 426.95 |
| 35 day DMA | 415.46 |
| 50 day DMA | 399.59 |
| 100 day DMA | 356.17 |
| 150 day DMA | 348.65 |
| 200 day DMA | 352.49 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.66 | 462.41 | 461.01 |
| 12 day EMA | 446.18 | 446.91 | 443.58 |
| 20 day EMA | 434.97 | 434.22 | 430.96 |
| 35 day EMA | 416.33 | 414.81 | 411.84 |
| 50 day EMA | 401.01 | 399.33 | 396.64 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.12 | 464.16 | 458.16 |
| 12 day SMA | 444.59 | 441.79 | 438.4 |
| 20 day SMA | 426.95 | 426.5 | 424.49 |
| 35 day SMA | 415.46 | 413.09 | 410.27 |
| 50 day SMA | 399.59 | 398.02 | 395.77 |
| 100 day SMA | 356.17 | 355.08 | 353.77 |
| 150 day SMA | 348.65 | 348.12 | 347.47 |
| 200 day SMA | 352.49 | 352 | 351.39 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
