Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 513.25 and 523.5
| Intraday Target 1 | 510.67 |
| Intraday Target 2 | 515.83 |
| Intraday Target 3 | 520.91666666667 |
| Intraday Target 4 | 526.08 |
| Intraday Target 5 | 531.17 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 521.00 (0.99%) | 525.90 | 515.75 - 526.00 | 0.3819 times | Tue 14 July 2026 | 515.90 (-0.02%) | 516.40 | 514.10 - 532.00 | 0.4701 times | Mon 13 July 2026 | 516.00 (-1.41%) | 515.30 | 510.00 - 521.80 | 0.5512 times | Fri 10 July 2026 | 523.40 (2.44%) | 510.65 | 510.65 - 526.00 | 1.5051 times | Thu 09 July 2026 | 510.95 (2.23%) | 505.10 | 502.05 - 519.95 | 0.8726 times | Wed 08 July 2026 | 499.80 (1.09%) | 492.05 | 490.35 - 514.00 | 0.8753 times | Tue 07 July 2026 | 494.40 (-1.49%) | 496.45 | 488.00 - 496.45 | 0.4212 times | Fri 03 July 2026 | 501.90 (3.48%) | 489.40 | 489.40 - 509.00 | 1.6495 times | Thu 02 July 2026 | 485.00 (4.79%) | 469.25 | 466.95 - 510.10 | 2.8298 times | Wed 01 July 2026 | 462.85 (2.2%) | 462.00 | 447.25 - 465.00 | 0.4433 times | Tue 30 June 2026 | 452.90 (-0.6%) | 459.10 | 452.05 - 460.90 | 0.1997 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 515.5 and 537.5
| Weekly Target 1 | 499 |
| Weekly Target 2 | 510 |
| Weekly Target 3 | 521 |
| Weekly Target 4 | 532 |
| Weekly Target 5 | 543 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 521.00 (-0.46%) | 515.30 | 510.00 - 532.00 | 0.6098 times | Fri 10 July 2026 | 523.40 (4.28%) | 496.45 | 488.00 - 526.00 | 1.5966 times | Fri 03 July 2026 | 501.90 (8.88%) | 464.60 | 447.25 - 510.10 | 2.2996 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 0.7356 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.2854 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.3578 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.5751 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.5777 times | Fri 22 May 2026 | 454.65 (1.88%) | 459.45 | 431.30 - 480.65 | 0.9943 times | Fri 15 May 2026 | 446.25 (-9.49%) | 492.95 | 438.00 - 492.95 | 0.9681 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.5107 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 484.13 and 568.88
| Monthly Target 1 | 415.33 |
| Monthly Target 2 | 468.17 |
| Monthly Target 3 | 500.08333333333 |
| Monthly Target 4 | 552.92 |
| Monthly Target 5 | 584.83 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 521.00 (15.04%) | 462.00 | 447.25 - 532.00 | 0.5326 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.3817 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.3739 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.6702 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.4844 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.5979 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.2568 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 4.0907 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.2015 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.4102 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 4.1421 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 439 and 614
| Yearly Target 1 | 295 |
| Yearly Target 2 | 408 |
| Yearly Target 3 | 470 |
| Yearly Target 4 | 583 |
| Yearly Target 5 | 645 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 521.00 (43.76%) | 362.50 | 357.00 - 532.00 | 0.9259 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.386 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8425 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7074 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9138 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7766 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9645 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3379 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1454 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 27 points
Upper Bollinger band is at 534 and lower is at 429, while middle bands are at 456 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.08 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 517.45 |
| 12 day DMA | 494.98 |
| 20 day DMA | 481.31 |
| 35 day DMA | 468.54 |
| 50 day DMA | 467.51 |
| 100 day DMA | 458.73 |
| 150 day DMA | 437.74 |
| 200 day DMA | 406.25 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.5 | 511.25 | 508.93 |
| 12 day EMA | 499.69 | 495.82 | 492.17 |
| 20 day EMA | 488.89 | 485.51 | 482.31 |
| 35 day EMA | 480.68 | 478.31 | 476.1 |
| 50 day EMA | 474.85 | 472.97 | 471.22 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.45 | 513.21 | 508.91 |
| 12 day SMA | 494.98 | 489.98 | 484.64 |
| 20 day SMA | 481.31 | 478.61 | 475.23 |
| 35 day SMA | 468.54 | 466.65 | 465.05 |
| 50 day SMA | 467.51 | 466.97 | 466.45 |
| 100 day SMA | 458.73 | 458.26 | 457.81 |
| 150 day SMA | 437.74 | 436.52 | 435.27 |
| 200 day SMA | 406.25 | 405.3 | 404.35 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
