ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 443.63 and 471.58

Intraday Target 1424.12
Intraday Target 2435.18
Intraday Target 3452.06666666667
Intraday Target 4463.13
Intraday Target 5480.02

Daily price and volume M M

Date Closing Open Range Volume
Fri 15 May 2026 446.25 (0.33%) 445.60 441.00 - 468.95 1.9433 times
Thu 14 May 2026 444.80 (0.33%) 444.75 440.05 - 459.95 0.9931 times
Wed 13 May 2026 443.35 (-0.43%) 450.00 438.00 - 454.55 1.0718 times
Tue 12 May 2026 445.25 (-6.1%) 472.00 444.05 - 475.85 1.8663 times
Mon 11 May 2026 474.15 (-3.83%) 492.95 471.20 - 492.95 0.6718 times
Fri 08 May 2026 493.05 (-1.15%) 495.50 492.95 - 500.20 0.4066 times
Thu 07 May 2026 498.80 (1.11%) 496.90 495.20 - 511.05 1.2597 times
Wed 06 May 2026 493.30 (1.07%) 492.00 486.65 - 501.00 0.3961 times
Tue 05 May 2026 488.10 (-0.86%) 491.40 488.00 - 498.30 0.5092 times
Mon 04 May 2026 492.35 (-0.28%) 493.40 489.60 - 502.05 0.882 times
Thu 30 April 2026 493.75 (0.71%) 494.80 479.30 - 499.05 1.0269 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 414.65 and 469.6

Weekly Target 1404.12
Weekly Target 2425.18
Weekly Target 3459.06666666667
Weekly Target 4480.13
Weekly Target 5514.02

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 15 May 2026 446.25 (-9.49%) 492.95 438.00 - 492.95 0.9361 times
Fri 08 May 2026 493.05 (-0.14%) 493.40 486.65 - 511.05 0.4939 times
Thu 30 April 2026 493.75 (-1.15%) 490.00 479.30 - 519.50 0.8156 times
Fri 24 April 2026 499.50 (7.83%) 467.35 460.00 - 525.85 2.3087 times
Fri 17 April 2026 463.25 (6.92%) 403.15 403.15 - 481.05 1.0205 times
Fri 10 April 2026 433.25 (5.32%) 409.20 400.70 - 457.00 0.7808 times
Thu 02 April 2026 411.35 (3.72%) 392.15 365.95 - 413.55 0.7171 times
Fri 27 March 2026 396.60 (-7.28%) 427.70 394.70 - 431.90 1.4066 times
Fri 20 March 2026 427.75 (0.08%) 437.25 415.30 - 444.75 0.8751 times
Fri 13 March 2026 427.40 (-1.88%) 424.70 408.70 - 462.15 0.6455 times
Fri 06 March 2026 435.60 (-5.04%) 440.45 426.30 - 459.60 0.5394 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 405.6 and 478.65

Monthly Target 1392.05
Monthly Target 2419.15
Monthly Target 3465.1
Monthly Target 4492.2
Monthly Target 5538.15

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 15 May 2026 446.25 (-9.62%) 493.40 438.00 - 511.05 0.1323 times
Thu 30 April 2026 493.75 (33.75%) 378.95 378.95 - 525.85 0.4893 times
Mon 30 March 2026 369.15 (-19.52%) 440.45 365.95 - 462.15 0.3537 times
Fri 27 February 2026 458.70 (12.29%) 401.05 383.15 - 500.00 0.4365 times
Fri 30 January 2026 408.50 (12.72%) 362.50 357.00 - 439.00 1.6476 times
Wed 31 December 2025 362.40 (10.83%) 327.00 323.75 - 385.10 2.9865 times
Fri 28 November 2025 327.00 (7.14%) 304.95 296.10 - 331.00 0.1471 times
Fri 31 October 2025 305.20 (-1.18%) 319.00 276.05 - 321.00 0.2995 times
Tue 30 September 2025 308.85 (-2.22%) 314.95 295.20 - 346.25 3.024 times
Fri 29 August 2025 315.85 (-8.1%) 360.00 295.10 - 360.00 0.4834 times
Thu 31 July 2025 343.70 (-10.32%) 385.70 330.05 - 392.00 0.3389 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 522241 are 401.63 and 570.48

Yearly Target 1274.18
Yearly Target 2360.22
Yearly Target 3443.03333333333
Yearly Target 4529.07
Yearly Target 5611.88

Yearly price and volumes M M

Date Closing Open Range Volume
Fri 15 May 2026 446.25 (23.14%) 362.50 357.00 - 525.85 0.7485 times
Wed 31 December 2025 362.40 (-22.43%) 463.00 276.05 - 477.00 2.4384 times
Tue 31 December 2024 467.20 (-51.71%) 995.00 423.50 - 1403.05 1.883 times
Fri 29 December 2023 967.40 (18.08%) 856.15 800.05 - 1098.95 0.723 times
Fri 30 December 2022 819.25 (13.37%) 756.65 646.00 - 1057.20 0.9338 times
Fri 31 December 2021 722.65 (73.21%) 430.00 410.00 - 968.95 0.7936 times
Thu 31 December 2020 417.20 (9.49%) 374.55 151.00 - 476.40 0.9857 times
Tue 31 December 2019 381.05 (-41.2%) 650.45 302.00 - 657.95 0.3453 times
Mon 31 December 2018 648.00 (0%) 566.00 497.00 - 666.00 0.1486 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 522241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of M M 522241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.65

Munafa value: 16 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 21 points

Upper Bollinger band is at 523 and lower is at 441, while middle bands are at 462 and 503

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.07 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 450.76
12 day DMA 475.28
20 day DMA 481.92
35 day DMA 456.42
50 day DMA 450.99
100 day DMA 434.28
150 day DMA 395.9
200 day DMA 378.28

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA453.52457.15463.32
12 day EMA466.38470.04474.63
20 day EMA468.13470.43473.13
35 day EMA464.12465.17466.37
50 day EMA452.29452.54452.86

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA450.76460.12470.92
12 day SMA475.28479.52484.2
20 day SMA481.92482.65483.62
35 day SMA456.42455.89455.27
50 day SMA450.99451.3451.8
100 day SMA434.28433.46432.59
150 day SMA395.9395394.1
200 day SMA378.28377.92377.56

Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top