Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 460.6 and 477.65
| Intraday Target 1 | 448.35 |
| Intraday Target 2 | 455.8 |
| Intraday Target 3 | 465.4 |
| Intraday Target 4 | 472.85 |
| Intraday Target 5 | 482.45 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.25 (0.53%) | 457.95 | 457.95 - 475.00 | 0.3767 times | Thu 16 April 2026 | 460.80 (-0.75%) | 473.70 | 452.80 - 474.55 | 1.425 times | Wed 15 April 2026 | 464.30 (4.81%) | 444.00 | 444.00 - 481.05 | 2.555 times | Mon 13 April 2026 | 443.00 (2.25%) | 403.15 | 403.15 - 448.15 | 0.7361 times | Fri 10 April 2026 | 433.25 (-1.99%) | 446.10 | 427.70 - 457.00 | 2.0964 times | Thu 09 April 2026 | 442.05 (1.28%) | 442.45 | 434.55 - 450.00 | 0.505 times | Wed 08 April 2026 | 436.45 (7.09%) | 419.15 | 418.70 - 438.55 | 0.6444 times | Tue 07 April 2026 | 407.55 (-1.89%) | 408.10 | 405.95 - 417.75 | 0.1636 times | Mon 06 April 2026 | 415.40 (0.98%) | 409.20 | 400.70 - 418.70 | 0.4874 times | Thu 02 April 2026 | 411.35 (1.93%) | 380.70 | 380.70 - 413.55 | 1.0104 times | Wed 01 April 2026 | 403.55 (9.32%) | 378.95 | 378.95 - 407.20 | 0.7965 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 433.2 and 511.1
| Weekly Target 1 | 371.25 |
| Weekly Target 2 | 417.25 |
| Weekly Target 3 | 449.15 |
| Weekly Target 4 | 495.15 |
| Weekly Target 5 | 527.05 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.25 (6.92%) | 403.15 | 403.15 - 481.05 | 1.0989 times | Fri 10 April 2026 | 433.25 (5.32%) | 409.20 | 400.70 - 457.00 | 0.8408 times | Thu 02 April 2026 | 411.35 (3.72%) | 392.15 | 365.95 - 413.55 | 0.7722 times | Fri 27 March 2026 | 396.60 (-7.28%) | 427.70 | 394.70 - 431.90 | 1.5146 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.9422 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.6951 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.5808 times | Fri 27 February 2026 | 458.70 (-3.37%) | 478.00 | 451.35 - 484.75 | 0.614 times | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 1.5106 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 1.4309 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 1.5241 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 421.1 and 523.2
| Monthly Target 1 | 338.98 |
| Monthly Target 2 | 401.12 |
| Monthly Target 3 | 441.08333333333 |
| Monthly Target 4 | 503.22 |
| Monthly Target 5 | 543.18 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.25 (25.49%) | 378.95 | 378.95 - 481.05 | 0.2019 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3566 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4402 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6613 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.0114 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1483 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.302 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.0492 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4874 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3417 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5191 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 410.13 and 553.13
| Yearly Target 1 | 297.08 |
| Yearly Target 2 | 380.17 |
| Yearly Target 3 | 440.08333333333 |
| Yearly Target 4 | 523.17 |
| Yearly Target 5 | 583.08 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 463.25 (27.83%) | 362.50 | 357.00 - 500.00 | 0.6529 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.4666 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.9048 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7314 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9447 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.8028 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9972 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3493 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1504 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 440.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 23 points
Upper Bollinger band is at 472 and lower is at 381, while middle bands are at 403 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.1 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 452.92 |
| 12 day DMA | 429.18 |
| 20 day DMA | 425.78 |
| 35 day DMA | 435.46 |
| 50 day DMA | 441.4 |
| 100 day DMA | 407.34 |
| 150 day DMA | 375.72 |
| 200 day DMA | 367.72 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.92 | 449.25 | 443.48 |
| 12 day EMA | 440.16 | 435.96 | 431.44 |
| 20 day EMA | 435.37 | 432.44 | 429.46 |
| 35 day EMA | 435.17 | 433.52 | 431.91 |
| 50 day EMA | 440.06 | 439.11 | 438.23 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.92 | 448.68 | 443.81 |
| 12 day SMA | 429.18 | 423.62 | 420.33 |
| 20 day SMA | 425.78 | 424.01 | 422.34 |
| 35 day SMA | 435.46 | 435.79 | 436.57 |
| 50 day SMA | 441.4 | 440.12 | 439.08 |
| 100 day SMA | 407.34 | 405.81 | 404.27 |
| 150 day SMA | 375.72 | 374.74 | 373.79 |
| 200 day SMA | 367.72 | 367.25 | 366.76 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
