ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 411.13 and 432.78

Intraday Target 1395.1
Intraday Target 2405.5
Intraday Target 3416.75
Intraday Target 4427.15
Intraday Target 5438.4

Daily price and volume M M

Date Closing Open Range Volume
Tue 24 March 2026 415.90 (0.07%) 415.65 406.35 - 428.00 2.3033 times
Mon 23 March 2026 415.60 (-2.84%) 427.70 406.95 - 431.05 0.8802 times
Fri 20 March 2026 427.75 (1.05%) 427.90 423.65 - 431.85 0.3543 times
Thu 19 March 2026 423.30 (-3.07%) 425.95 415.30 - 434.30 1.9988 times
Wed 18 March 2026 436.70 (1.93%) 422.15 422.15 - 440.05 1.1439 times
Tue 17 March 2026 428.45 (0.15%) 427.80 424.85 - 444.75 1.178 times
Mon 16 March 2026 427.80 (0.09%) 437.25 419.95 - 437.40 0.2922 times
Fri 13 March 2026 427.40 (-4.86%) 439.90 425.55 - 441.35 1.0644 times
Thu 12 March 2026 449.25 (-0.9%) 445.00 443.00 - 456.25 0.3191 times
Wed 11 March 2026 453.35 (1.92%) 451.80 448.80 - 462.15 0.4658 times
Tue 10 March 2026 444.80 (0.46%) 442.15 429.90 - 452.00 0.976 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 398.78 and 423.48

Weekly Target 1393.07
Weekly Target 2404.48
Weekly Target 3417.76666666667
Weekly Target 4429.18
Weekly Target 5442.47

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 24 March 2026 415.90 (-2.77%) 427.70 406.35 - 431.05 0.6027 times
Fri 20 March 2026 427.75 (0.08%) 437.25 415.30 - 444.75 0.9404 times
Fri 13 March 2026 427.40 (-1.88%) 424.70 408.70 - 462.15 0.6937 times
Fri 06 March 2026 435.60 (-5.04%) 440.45 426.30 - 459.60 0.5797 times
Fri 27 February 2026 458.70 (-3.37%) 478.00 451.35 - 484.75 0.6128 times
Fri 20 February 2026 474.70 (2.04%) 456.00 427.10 - 500.00 1.5076 times
Fri 13 February 2026 465.20 (6.89%) 430.85 430.35 - 477.00 1.428 times
Fri 06 February 2026 435.20 (6.54%) 401.05 383.15 - 452.90 1.5211 times
Fri 30 January 2026 408.50 (7.84%) 374.25 361.60 - 426.60 0.7842 times
Fri 23 January 2026 378.80 (-10.86%) 425.00 375.00 - 438.50 1.3298 times
Fri 16 January 2026 424.95 (5.93%) 395.05 394.85 - 429.50 1.0646 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 383.23 and 439.03

Monthly Target 1372.33
Monthly Target 2394.12
Monthly Target 3428.13333333333
Monthly Target 4449.92
Monthly Target 5483.93

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 24 March 2026 415.90 (-9.33%) 440.45 406.35 - 462.15 0.2396 times
Fri 27 February 2026 458.70 (12.29%) 401.05 383.15 - 500.00 0.4313 times
Fri 30 January 2026 408.50 (12.72%) 362.50 357.00 - 439.00 1.6279 times
Wed 31 December 2025 362.40 (10.83%) 327.00 323.75 - 385.10 2.9509 times
Fri 28 November 2025 327.00 (7.14%) 304.95 296.10 - 331.00 0.1453 times
Fri 31 October 2025 305.20 (-1.18%) 319.00 276.05 - 321.00 0.2959 times
Tue 30 September 2025 308.85 (-2.22%) 314.95 295.20 - 346.25 2.9879 times
Fri 29 August 2025 315.85 (-8.1%) 360.00 295.10 - 360.00 0.4776 times
Thu 31 July 2025 343.70 (-10.32%) 385.70 330.05 - 392.00 0.3348 times
Mon 30 June 2025 383.25 (5.26%) 359.30 357.30 - 397.40 0.5087 times
Fri 30 May 2025 364.10 (6.92%) 333.00 331.10 - 387.30 0.5274 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 522241 are 386.45 and 529.45

Yearly Target 1281.3
Yearly Target 2348.6
Yearly Target 3424.3
Yearly Target 4491.6
Yearly Target 5567.3

Yearly price and volumes M M

Date Closing Open Range Volume
Tue 24 March 2026 415.90 (14.76%) 362.50 357.00 - 500.00 0.5808 times
Wed 31 December 2025 362.40 (-22.43%) 463.00 276.05 - 477.00 2.4879 times
Tue 31 December 2024 467.20 (-51.71%) 995.00 423.50 - 1403.05 1.9212 times
Fri 29 December 2023 967.40 (18.08%) 856.15 800.05 - 1098.95 0.7377 times
Fri 30 December 2022 819.25 (13.37%) 756.65 646.00 - 1057.20 0.9528 times
Fri 31 December 2021 722.65 (73.21%) 430.00 410.00 - 968.95 0.8098 times
Thu 31 December 2020 417.20 (9.49%) 374.55 151.00 - 476.40 1.0058 times
Tue 31 December 2019 381.05 (-41.2%) 650.45 302.00 - 657.95 0.3523 times
Mon 31 December 2018 648.00 (0%) 566.00 497.00 - 666.00 0.1516 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 522241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of M M 522241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 16 points

Upper Bollinger band is at 471 and lower is at 410, while middle bands are at 425 and 456

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.01 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 423.85
12 day DMA 432.75
20 day DMA 439.94
35 day DMA 448.54
50 day DMA 436.38
100 day DMA 390.38
150 day DMA 365.24
200 day DMA 364.03

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA422.05425.12429.88
12 day EMA430.34432.96436.11
20 day EMA435.5437.56439.87
35 day EMA434.15435.22436.37
50 day EMA433433.7434.44

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA423.85426.36428.8
12 day SMA432.75434.4436.06
20 day SMA439.94442.86445.82
35 day SMA448.54448.18447.71
50 day SMA436.38436.08435.72
100 day SMA390.38389.3388.23
150 day SMA365.24364.46363.72
200 day SMA364.03363.75363.5

Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top