Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell
Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell Analysis of M.M.FORGINGS 522241 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 642.30 | 656.00 | 659.45 | 638.50 |
| 02 Wed Sep | 645.80 | 664.95 | 679.30 | 643.40 |
| 01 Tue Sep | 655.15 | 647.05 | 665.00 | 640.55 |
| 31 Mon Aug | 649.75 | 642.90 | 653.20 | 620.75 |
| 28 Fri Aug | 642.90 | 630.00 | 652.00 | 623.50 |
Stock of M.M.FORGINGS closed at 642.30 and it opened at 656.00
It moved inside a range of 638.50 and 659.45
52 week High is 690.10 and 52 week Low is 276.05
Financial Year High is 690.10 and Low is 378.95
This year High is 690.10 and Low is 357.00
M.M.FORGINGS 522241 Daily Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 day returns for M.M.FORGINGS 522241 have been negative, with total returns of -13.6, which is -2.07% with investment starting at 655.90.
An investment of 100,000 bucks in M.M.FORGINGS would have become 97930 bucks today.
M.M.FORGINGS 522241 moves in a range of 16.5 points on a day to day basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish day, and a total of 16.5 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
M.M.FORGINGS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M.M.FORGINGS 522241 at this time.
It appears as if M.M.FORGINGS 522241 gave a large move recently.
Stock of M.M.FORGINGS (522241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of M.M.FORGINGS is bullish for shortterm, and stock might move up till 657.2 or till 678. Use a stoploss of 639.94 and if this stock hits its stoploss, then it can fall down till 622.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.5
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 2.2
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.8
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 1.6
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 4.6 HC: 1.4 LC: 3.1 OC: 3.5
M.M.FORGINGS is moving towards a high expiry
M.M.FORGINGS 522241 Weekly Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 week returns for M.M.FORGINGS 522241 have been positive, with total returns of 172.3, which is 36.66% with investment starting at 470.00.
An investment of 100,000 bucks in M.M.FORGINGS would have become 136660 bucks today.
M.M.FORGINGS 522241 moves in a range of 28.9 points on a week to week basis. This means that a total of approx 28.9 plus points of returns can be expected in a bullish week, and a total of 28.9 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.
Weekly Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 9.4 HC: 5.8 LC: 3.5 OC: 5.7
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 10.3 HC: 2.5 LC: 7.6 OC: 0
M.M.FORGINGS is moving towards a high expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 22.2 HC: 5.6 LC: 15.8 OC: 17
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 14.5 HC: 11.6 LC: 2.6 OC: 6.4
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 16.8 HC: 2.5 LC: 14 OC: 15.3
M.M.FORGINGS is moving towards a high expiry
M.M.FORGINGS 522241 Monthly Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 month returns for M.M.FORGINGS 522241 have been positive, with total returns of 337.1, which is 110.45% with investment starting at 305.20.
An investment of 100,000 bucks in M.M.FORGINGS would have become 210450 bucks today.
M.M.FORGINGS 522241 moves in a range of 44.7 points on a month to month basis. This means that a total of approx 44.7 plus points of returns can be expected in a bullish month, and a total of 44.7 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 9.4 HC: 5.8 LC: 3.5 OC: 5.7
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 25.3 HC: 7.3 LC: 16.7 OC: 23.7
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 26.4 HC: 3.3 LC: 22.4 OC: 21.7
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 14.6 HC: 4.4 LC: 9.8 OC: 4.6
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 18.5 HC: 14.2 LC: 3.8 OC: 3.6
M.M.FORGINGS is moving towards a low expiry
Videos related to: Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
