Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell
Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell Analysis of M.M.FORGINGS 522241 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 454.65 | 460.00 | 460.00 | 447.90 |
| 21 Thu May | 459.90 | 461.50 | 480.65 | 454.85 |
| 20 Wed May | 451.90 | 444.15 | 464.70 | 441.40 |
| 19 Tue May | 451.15 | 437.20 | 463.40 | 437.20 |
| 18 Mon May | 439.60 | 459.45 | 459.45 | 431.30 |
Stock of M.M.FORGINGS closed at 454.65 and it opened at 460.00
It moved inside a range of 447.90 and 460.00
52 week High is 525.85 and 52 week Low is 276.05
Financial Year High is 525.85 and Low is 378.95
This year High is 525.85 and Low is 357.00
M.M.FORGINGS 522241 Daily Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 day returns for M.M.FORGINGS 522241 have been negative, with total returns of -44.15, which is -8.85% with investment starting at 498.80.
An investment of 100,000 bucks in M.M.FORGINGS would have become 91150 bucks today.
M.M.FORGINGS 522241 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
M.M.FORGINGS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M.M.FORGINGS 522241 at this time.
It appears as if M.M.FORGINGS 522241 gave a large move recently.
Stock of M.M.FORGINGS (522241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of M.M.FORGINGS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 449.9 as stoploss in an intra day buy trade for a target of 472.91. However, stock will show a bearish move below 449.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 0
M.M.FORGINGS is moving towards a high expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 5.7 HC: 4.5 LC: 1.1 OC: 4.2
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 5.3 HC: 2.8 LC: 2.4 OC: 4.6
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 6 HC: 2.7 LC: 3.2 OC: 6
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 6.5 HC: 4.5 LC: 1.9 OC: 0
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS is forming a DOJI candle
M.M.FORGINGS 522241 Weekly Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 week returns for M.M.FORGINGS 522241 have been positive, with total returns of 19.05, which is 4.37% with investment starting at 435.60.
An investment of 100,000 bucks in M.M.FORGINGS would have become 104370 bucks today.
M.M.FORGINGS 522241 moves in a range of 19.9 points on a week to week basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish week, and a total of 19.9 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 11.4 HC: 5.7 LC: 5.4 OC: 4.6
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 12.6 HC: 10.5 LC: 1.9 OC: 0
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 5 HC: 3.7 LC: 1.3 OC: 3.6
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 8.4 HC: 5.2 LC: 3 OC: 6
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 14.3 HC: 5.3 LC: 8.6 OC: 12.5
M.M.FORGINGS is moving towards a high expiry
M.M.FORGINGS 522241 Monthly Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 month returns for M.M.FORGINGS 522241 have been positive, with total returns of 79.45, which is 21.18% with investment starting at 375.20.
An investment of 100,000 bucks in M.M.FORGINGS would have become 121180 bucks today.
M.M.FORGINGS 522241 moves in a range of 37.6 points on a month to month basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish month, and a total of 37.6 minus points can be expected in a bearish month.
This is about 8.27% of returns per month.
Monthly Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 18.5 HC: 12.4 LC: 5.4 OC: 3.6
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 43.7 HC: 6.5 LC: 34.9 OC: 34.1
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 17.1 HC: 16.5 LC: 0.5 OC: 4.9
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 30.5 HC: 9 LC: 19.7 OC: 24.7
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 25.3 HC: 7.5 LC: 16.6 OC: 22.2
M.M.FORGINGS is moving towards a high expiry
Videos related to: Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
