Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell
Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell Analysis of M.M.FORGINGS 522241 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 470.00 | 470.95 | 481.00 | 465.55 |
| 18 Thu Jun | 470.95 | 477.50 | 477.50 | 462.50 |
| 17 Wed Jun | 470.25 | 470.50 | 475.15 | 467.10 |
| 16 Tue Jun | 470.50 | 473.10 | 474.00 | 459.95 |
| 15 Mon Jun | 467.10 | 455.00 | 471.95 | 447.05 |
Stock of M.M.FORGINGS closed at 470.00 and it opened at 470.95
It moved inside a range of 465.55 and 481.00
52 week High is 525.85 and 52 week Low is 276.05
Financial Year High is 525.85 and Low is 378.95
This year High is 525.85 and Low is 357.00
M.M.FORGINGS 522241 Daily Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 day returns for M.M.FORGINGS 522241 have been positive, with total returns of 17.4, which is 3.84% with investment starting at 452.60.
An investment of 100,000 bucks in M.M.FORGINGS would have become 103840 bucks today.
M.M.FORGINGS 522241 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
M.M.FORGINGS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M.M.FORGINGS 522241 at this time.
It appears as if M.M.FORGINGS 522241 gave a large move recently.
Stock of M.M.FORGINGS (522241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of M.M.FORGINGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if M.M.FORGINGS stays above 466.5, but if it comes below 466.5, then a intra day sell could be more profitable.
If you take a sell trade below 466.5, then use 466.5 as stoploss and 455.46 as target. However if you take a buy trade in M.M.FORGINGS, then use 466.5 as stoploss and 479.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 3.3 HC: 2.3 LC: 1 OC: 2.1
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 0
M.M.FORGINGS is moving towards a high expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 0.2
M.M.FORGINGS is moving towards a high expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 5.6 HC: 1 LC: 4.5 OC: 3.7
M.M.FORGINGS is moving towards a high expiry
M.M.FORGINGS 522241 Weekly Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 week returns for M.M.FORGINGS 522241 have been positive, with total returns of 58.65, which is 14.26% with investment starting at 411.35.
An investment of 100,000 bucks in M.M.FORGINGS would have become 114260 bucks today.
M.M.FORGINGS 522241 moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 7.6 HC: 2.3 LC: 5.1 OC: 5.7
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 2.8
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 6.9 HC: 2.6 LC: 4.2 OC: 0.6
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 7.1 HC: 6.7 LC: 0.4 OC: 5
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 11.4 HC: 5.7 LC: 5.4 OC: 4.6
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS 522241 Monthly Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 month returns for M.M.FORGINGS 522241 have been positive, with total returns of 109.9, which is 30.52% with investment starting at 360.10.
An investment of 100,000 bucks in M.M.FORGINGS would have become 130520 bucks today.
M.M.FORGINGS 522241 moves in a range of 37.7 points on a month to month basis. This means that a total of approx 37.7 plus points of returns can be expected in a bullish month, and a total of 37.7 minus points can be expected in a bearish month.
This is about 8.02% of returns per month.
Monthly Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 11.3 HC: 2.3 LC: 8.7 OC: 4.6
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 18.5 HC: 14.2 LC: 3.8 OC: 3.6
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 43.7 HC: 6.5 LC: 34.9 OC: 34.1
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 17.1 HC: 16.5 LC: 0.5 OC: 4.9
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 30.5 HC: 9 LC: 19.7 OC: 24.7
M.M.FORGINGS is moving towards a high expiry
Videos related to: Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


