Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell
Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell Analysis of M.M.FORGINGS 522241 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 477.80 | 481.30 | 481.30 | 460.20 |
| 22 Thu Oct | 485.95 | 493.35 | 495.50 | 479.00 |
| 21 Wed Oct | 487.55 | 502.60 | 505.65 | 481.40 |
| 19 Mon Oct | 509.25 | 551.60 | 551.60 | 505.00 |
| 16 Fri Oct | 527.85 | 522.25 | 532.00 | 522.25 |
Stock of M.M.FORGINGS closed at 477.80 and it opened at 481.30
It moved inside a range of 460.20 and 481.30
52 week High is 690.10 and 52 week Low is 296.10
Financial Year High is 690.10 and Low is 378.95
This year High is 690.10 and Low is 357.00
M.M.FORGINGS 522241 Daily Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 day returns for M.M.FORGINGS 522241 have been negative, with total returns of -90.35, which is -15.9% with investment starting at 568.15.
An investment of 100,000 bucks in M.M.FORGINGS would have become 84100 bucks today.
M.M.FORGINGS 522241 moves in a range of 15 points on a day to day basis. This means that a total of approx 15 plus points of returns can be expected in a bullish day, and a total of 15 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
M.M.FORGINGS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M.M.FORGINGS 522241 at this time.
It appears as if M.M.FORGINGS 522241 gave a large move recently.
Stock of M.M.FORGINGS (522241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for M.M.FORGINGS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 458.1, for a target of 515.9 or 564.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 4.6 HC: 0.7 LC: 3.8 OC: 0
M.M.FORGINGS is moving towards a high expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 3.4 HC: 2 LC: 1.5 OC: 0.4
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 5 HC: 3.7 LC: 1.3 OC: 0.6
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 9.2 HC: 8.3 LC: 0.8 OC: 0
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.9
M.M.FORGINGS is moving towards a high expiry
M.M.FORGINGS 522241 Weekly Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 week returns for M.M.FORGINGS 522241 have been negative, with total returns of -149.8, which is -23.87% with investment starting at 627.60.
An investment of 100,000 bucks in M.M.FORGINGS would have become 76130 bucks today.
M.M.FORGINGS 522241 moves in a range of 30.6 points on a week to week basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish week, and a total of 30.6 minus points can be expected in a bearish week.
This is about 6.4% of returns per week.
Weekly Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 19.9 HC: 15.5 LC: 3.8 OC: 0
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 9.3 HC: 7.9 LC: 1.3 OC: 2.3
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 6.4 HC: 0.7 LC: 5.6 OC: 1.1
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 9.5 HC: 8.7 LC: 0.8 OC: 0.2
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 0.3
M.M.FORGINGS is moving towards a high expiry
M.M.FORGINGS is forming a DOJI candle
M.M.FORGINGS 522241 Monthly Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 month returns for M.M.FORGINGS 522241 have been positive, with total returns of 150.8, which is 46.12% with investment starting at 327.00.
An investment of 100,000 bucks in M.M.FORGINGS would have become 146120 bucks today.
M.M.FORGINGS 522241 moves in a range of 57.2 points on a month to month basis. This means that a total of approx 57.2 plus points of returns can be expected in a bullish month, and a total of 57.2 minus points can be expected in a bearish month.
This is about 11.97% of returns per month.
Monthly Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 34.2 HC: 29.2 LC: 3.8 OC: 0.2
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 17.5 HC: 10.3 LC: 6.6 OC: 5.7
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 25.3 HC: 7.3 LC: 16.7 OC: 23.7
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 26.4 HC: 3.3 LC: 22.4 OC: 21.7
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 14.6 HC: 4.4 LC: 9.8 OC: 4.6
M.M.FORGINGS is moving towards a high expiry
Videos related to: Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
