Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell
Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell Analysis of M.M.FORGINGS 522241 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 420.30 | 395.05 | 423.35 | 394.85 |
| 09 Fri Jan | 401.15 | 396.45 | 403.85 | 390.05 |
| 08 Thu Jan | 397.40 | 411.60 | 412.40 | 392.95 |
| 07 Wed Jan | 410.60 | 413.00 | 420.95 | 405.90 |
| 06 Tue Jan | 415.45 | 429.25 | 433.85 | 411.00 |
Stock of M.M.FORGINGS closed at 420.30 and it opened at 395.05
It moved inside a range of 394.85 and 423.35
52 week High is 474.85 and 52 week Low is 276.05
Financial Year High is 439.00 and Low is 276.05
This year High is 439.00 and Low is 357.00
M.M.FORGINGS 522241 Daily Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 day returns for M.M.FORGINGS 522241 have been positive, with total returns of 61.1, which is 17.01% with investment starting at 359.20.
An investment of 100,000 bucks in M.M.FORGINGS would have become 117010 bucks today.
M.M.FORGINGS 522241 moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
M.M.FORGINGS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M.M.FORGINGS 522241 at this time.
It appears as if M.M.FORGINGS 522241 gave a large move recently.
Stock of M.M.FORGINGS (522241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of M.M.FORGINGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if M.M.FORGINGS stays above 404, but if it comes below 404, then a intra day sell could be more profitable.
If you take a sell trade below 404, then use 404 as stoploss and 380.43 as target. However if you take a buy trade in M.M.FORGINGS, then use 404 as stoploss and 432.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 7.2 HC: 0.7 LC: 6.5 OC: 7.2
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 3.5 HC: 0.7 LC: 2.9 OC: 1.9
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 5 HC: 3.8 LC: 1.1 OC: 0.2
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS is forming a DOJI candle
Candle stick analysis of M.M.FORGINGS as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 1.9
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 1.1
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS 522241 Weekly Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 week returns for M.M.FORGINGS 522241 have been positive, with total returns of 115.1, which is 37.71% with investment starting at 305.20.
An investment of 100,000 bucks in M.M.FORGINGS would have become 137710 bucks today.
M.M.FORGINGS 522241 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 7.2 HC: 0.7 LC: 6.5 OC: 7.2
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 12.6 HC: 9.4 LC: 2.9 OC: 9.4
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 14.3 HC: 1.5 LC: 12.6 OC: 11.6
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 5.3 HC: 4.5 LC: 0.8 OC: 3.7
M.M.FORGINGS is moving towards a low expiry
Candle stick analysis of M.M.FORGINGS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 9.2 HC: 5.1 LC: 3.9 OC: 7
M.M.FORGINGS is moving towards a low expiry
M.M.FORGINGS 522241 Monthly Analysis to buy or sell
As per my analysis of M.M.FORGINGS 522241, 12 month returns for M.M.FORGINGS 522241 have been positive, with total returns of 83.5, which is 24.79% with investment starting at 336.80.
An investment of 100,000 bucks in M.M.FORGINGS would have become 124790 bucks today.
M.M.FORGINGS 522241 moves in a range of 28.3 points on a month to month basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish month, and a total of 28.3 minus points can be expected in a bearish month.
This is about 6.73% of returns per month.
Monthly Candle Stick analysis of M.M.FORGINGS 522241
Candle stick analysis of M.M.FORGINGS as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 25.3 HC: 4.5 LC: 19.9 OC: 22.2
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 19 HC: 7.2 LC: 11 OC: 17.8
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 11.8 HC: 1.2 LC: 10.4 OC: 8.5
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 16.3 HC: 5.2 LC: 10.6 OC: 0.6
M.M.FORGINGS is moving towards a high expiry
Candle stick analysis of M.M.FORGINGS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.FORGINGS are:
HL: 17.3 HC: 12.3 LC: 4.5 OC: 9.9
M.M.FORGINGS is moving towards a low expiry
Videos related to: Munafa technical analysis M.M.FORGINGS 522241 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


