Munafa Stock Market Course + Intraday & FNO calls 
BSE YOGI SUNGWON 522209 PriceVolume indicator, YOGI SUNGWON 522209 indicators PriceVolume technical analysis, YOGI SUNGWON 522209 indicators PriceVolume free charts, YOGI SUNGWON 522209 indicators PriceVolume historical values BSE
Stock 522209 - Share YOGI SUNGWON trades in BSE
BSE YOGI SUNGWON 522209 PriceVolume indicator, YOGI SUNGWON 522209 indicators PriceVolume technical analysis, YOGI SUNGWON 522209 indicators PriceVolume free charts, YOGI SUNGWON 522209 indicators PriceVolume historical values BSE
- All Indicators in one
- YOGI SUNGWON 522209 RSI indicator technical analysis
- YOGI SUNGWON 522209 CCI indicator technical analysis
- YOGI SUNGWON 522209 ADX indicator technical analysis
- YOGI SUNGWON 522209 MACD indicator technical analysis
- YOGI SUNGWON 522209 BollingerBands indicator technical analysis
- YOGI SUNGWON 522209 Stochastics indicator technical analysis
- YOGI SUNGWON 522209 MA indicator technical analysis
- YOGI SUNGWON 522209 PriceVolume indicator technical analysis
- Daily Support: 6.74
- Daily Resistance: 8.29
- 5 Day DMA Moving Average is 8.42
- 20 Day DMA Moving Average is 8.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -12.38% | 8.64 | 7.57 | 9.00 | 7.45 | 2.73 times |
| Mon 08 Dec 2025 | -0.69% | 9.48 | 8.64 | 9.48 | 8.30 | 0.24 times |
| Fri 05 Dec 2025 | 0.35% | 9.49 | 8.70 | 9.49 | 8.56 | 0.08 times |
| Thu 04 Dec 2025 | 2% | 8.50 | 8.67 | 8.99 | 8.25 | 0.69 times |
| Wed 03 Dec 2025 | -2.75% | 8.74 | 8.50 | 9.35 | 8.36 | 1.6 times |
| Tue 02 Dec 2025 | 0.46% | 8.87 | 8.74 | 9.40 | 8.28 | 0.3 times |
| Mon 01 Dec 2025 | 2.23% | 9.48 | 8.70 | 9.48 | 8.62 | 0.76 times |
| Fri 28 Nov 2025 | -2.96% | 8.87 | 8.51 | 9.28 | 8.32 | 0.72 times |
| Thu 27 Nov 2025 | 5.16% | 8.02 | 8.77 | 8.88 | 8.02 | 0.33 times |
| Wed 26 Nov 2025 | -5.98% | 8.87 | 8.34 | 9.05 | 8.10 | 0.58 times |
Volume is calculated using 10 day average volume
BSE YOGI SUNGWON 522209 PriceVolume indicator, YOGI SUNGWON 522209 indicators PriceVolume technical analysis, YOGI SUNGWON 522209 indicators PriceVolume free charts, YOGI SUNGWON 522209 indicators PriceVolume historical values BSE
Below are charts of BSE YOGI SUNGWON 522209 PriceVolume indicator, YOGI SUNGWON 522209 indicators PriceVolume technical analysis, YOGI SUNGWON 522209 indicators PriceVolume free charts, YOGI SUNGWON 522209 indicators PriceVolume historical values BSE
YOGI SUNGWON 522209 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of YOGI SUNGWON 522209 is: 10088.6 M
Current day volume is 5.14 times compared to averaged volume YOGI SUNGWON has
Historical price to volume measure of YOGI SUNGWON is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.57 | -12.38% | -12.38% | 5.14 times |
| 8.64 | -0.69% | -8.86% | 0.456 times |
| 8.70 | 0.35% | -8.32% | 0.144 times |
| 8.67 | 2% | 2% | 1.29 times |
| 8.50 | -2.75% | -2.75% | 3.01 times |
| 8.74 | 0.46% | -1.47% | 0.569 times |
| 8.70 | 2.23% | -8.23% | 1.431 times |
| 8.51 | -2.96% | -4.06% | 1.349 times |
| 8.77 | 5.16% | 9.35% | 0.629 times |
| 8.34 | -5.98% | -5.98% | 1.097 times |
Price to volume Charts of YOGI SUNGWON 522209 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE YOGI SUNGWON 522209 PriceVolume indicator, YOGI SUNGWON 522209 indicators PriceVolume technical analysis, YOGI SUNGWON 522209 indicators PriceVolume free charts, YOGI SUNGWON 522209 indicators PriceVolume historical values BSE
These are BSE YOGI SUNGWON 522209 PriceVolume indicator, YOGI SUNGWON 522209 indicators PriceVolume technical analysis, YOGI SUNGWON 522209 indicators PriceVolume free charts, YOGI SUNGWON 522209 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE YOGI SUNGWON 522209 PriceVolume indicator, YOGI SUNGWON 522209 indicators PriceVolume technical analysis, YOGI SUNGWON 522209 indicators PriceVolume free charts, YOGI SUNGWON 522209 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
