Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 522209 Historical charts - YOGI SUNGWON
Historical charts for Stock 522209 - Share YOGI SUNGWON trades in BSE
Recent prices of 522209 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 7.20 | 6.96 to 7.28 | 3.3% | 0.48 times |
| 13 Wed May 2026 | 6.97 | 6.95 to 7.26 | -0.57% | 0.15 times |
| 12 Tue May 2026 | 7.01 | 6.96 to 7.35 | -1.27% | 0.42 times |
| 11 Mon May 2026 | 7.10 | 6.82 to 7.32 | 0.14% | 2.75 times |
| 08 Fri May 2026 | 7.09 | 6.93 to 7.49 | -2.61% | 0.37 times |
| 07 Thu May 2026 | 7.28 | 6.95 to 7.51 | 0.14% | 0.49 times |
| 06 Wed May 2026 | 7.27 | 6.91 to 7.46 | 1.11% | 0.55 times |
| 05 Tue May 2026 | 7.19 | 7.07 to 7.48 | -2.57% | 0.5 times |
| 04 Mon May 2026 | 7.38 | 6.87 to 7.49 | 2.22% | 1.64 times |
| 30 Thu Apr 2026 | 7.22 | 7.22 to 7.70 | -5% | 3.03 times |
| 29 Wed Apr 2026 | 7.60 | 7.11 to 7.60 | 2.01% | 0.1 times |
| 28 Tue Apr 2026 | 7.45 | 7.08 to 7.68 | 0% | 1.79 times |
Technical analysis forecast of 522209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522209 522209 at this time. Stock is rising and might rise more.
It appears as if 522209 522209 gave a large move recently.
Stock of 522209 (522209) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 522209 is bullish for shortterm, and stock might move up till 7.6 or till 8. Use a stoploss of 7.18 and if this stock hits its stoploss, then it can fall down till 6.79
Tomorrow's movement Prediction of 522209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522209 Historical charts - Share YOGI SUNGWON
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
