ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522209 Historical charts - YOGI SUNGWON

Historical charts for Stock 522209 - Share YOGI SUNGWON trades in BSE

Moving Averages for

  • 5Day Average: 7.07
  • 12Day Average: 7.23
  • 20Day Average: 7.5
  • 50Day Average: 6.47
  • 100Day Average: 6.61
  • 150Day Average: 7.71

522209 Indicators & signals

Indicator MACD (12,26,9)

7.22, 7.1, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 15.79, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 7.20 6.96 to 7.28 3.3% 0.48 times
13 Wed May 2026 6.97 6.95 to 7.26 -0.57% 0.15 times
12 Tue May 2026 7.01 6.96 to 7.35 -1.27% 0.42 times
11 Mon May 2026 7.10 6.82 to 7.32 0.14% 2.75 times
08 Fri May 2026 7.09 6.93 to 7.49 -2.61% 0.37 times
07 Thu May 2026 7.28 6.95 to 7.51 0.14% 0.49 times
06 Wed May 2026 7.27 6.91 to 7.46 1.11% 0.55 times
05 Tue May 2026 7.19 7.07 to 7.48 -2.57% 0.5 times
04 Mon May 2026 7.38 6.87 to 7.49 2.22% 1.64 times
30 Thu Apr 2026 7.22 7.22 to 7.70 -5% 3.03 times
29 Wed Apr 2026 7.60 7.11 to 7.60 2.01% 0.1 times
28 Tue Apr 2026 7.45 7.08 to 7.68 0% 1.79 times

Technical analysis forecast of 522209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522209 522209 at this time. Stock is rising and might rise more.

It appears as if 522209 522209 gave a large move recently.

Stock of 522209 (522209) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522209 is bullish for shortterm, and stock might move up till 7.6 or till 8. Use a stoploss of 7.18 and if this stock hits its stoploss, then it can fall down till 6.79

Tomorrow's movement Prediction of 522209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522209 Historical charts - Share YOGI SUNGWON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522209 Historical charts - Share YOGI SUNGWON

 

Back to top