BSE Stock 522209 Historical charts - YOGI SUNGWON

Historical charts for Stock 522209 - Share YOGI SUNGWON trades in BSE

Moving Averages for

  • 5Day Average: 10.45
  • 12Day Average: 10.54
  • 20Day Average: 10.39
  • 50Day Average: 10.84
  • 100Day Average: 11.82
  • 150Day Average: 10.18

522209 Indicators & signals

Indicator MACD (12,26,9)

10.49, 10.57, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 16.67, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 10.26 10.26 to 11.05 -5% 0.15 times
19 Tue Nov 2024 10.80 9.95 to 10.86 3.15% 7.04 times
18 Mon Nov 2024 10.47 9.89 to 10.59 0.67% 0.49 times
14 Thu Nov 2024 10.40 9.90 to 10.50 0.97% 0.22 times
13 Wed Nov 2024 10.30 10.10 to 10.98 -3.01% 0.42 times
12 Tue Nov 2024 10.62 10.60 to 11.27 -4.24% 0.79 times
11 Mon Nov 2024 11.09 10.30 to 11.29 2.59% 0.27 times
08 Fri Nov 2024 10.81 10.02 to 10.97 2.95% 0.13 times
07 Thu Nov 2024 10.50 10.01 to 10.96 0.48% 0.38 times
06 Wed Nov 2024 10.45 9.64 to 10.45 3.06% 0.18 times
05 Tue Nov 2024 10.14 10.10 to 10.65 -4.16% 0.07 times
04 Mon Nov 2024 10.58 10.11 to 10.90 1.34% 0.38 times

Technical analysis forecast for 522209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522209 522209 at this time. Stock is falling and might fall more.

It appears as if 522209 522209 gave a large move recently.

Stock of 522209 (522209) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522209 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.52. However, stock will show a bearish move below 10.2.

Tomorrow's movement Prediction of 522209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522209 Historical charts - Share YOGI SUNGWON

Videos related to: BSE Stock 522209 Historical charts - Share YOGI SUNGWON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522209 Historical charts - Share YOGI SUNGWON

 

Back to top