BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE

Stock 522209 - Share YOGI SUNGWON trades in BSE

Daily Support: 7.84
Daily Resistance: 7.91
5 Day DMA Moving Average is 7.73
20 Day DMA Moving Average is 8.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.9%	7.80	7.87	7.87	7.80	0.33 times
Wed 01 Jul 2026	0.65%	7.75	7.80	7.80	7.75	0.68 times
Tue 30 Jun 2026	1.97%	7.75	7.75	7.75	7.75	0 times
Mon 29 Jun 2026	-0.26%	7.60	7.60	7.60	7.60	1.05 times
Thu 25 Jun 2026	-1.04%	7.60	7.62	7.62	7.60	0.67 times
Wed 24 Jun 2026	-1.16%	7.70	7.70	7.70	7.70	0.4 times
Tue 23 Jun 2026	-1.89%	7.94	7.79	8.09	7.79	0.2 times
Mon 22 Jun 2026	-1.98%	7.94	7.94	8.26	7.94	0.46 times
Fri 19 Jun 2026	1.25%	8.16	8.10	8.16	8.10	0.18 times
Thu 18 Jun 2026	1.91%	7.85	8.00	8.00	7.85	1.05 times

Volume is calculated using 10 day average volume

BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE

Below are charts of BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE

YOGI SUNGWON 522209 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YOGI SUNGWON 522209

12,26,9 day YOGI SUNGWON 522209 MACD is: 7.86, 7.93, -0.069999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YOGI SUNGWON 522209 are:

7.86, 7.93, -0.069999999999999
7.86, 7.94, -0.08
7.87, 7.95, -0.08
7.89, 7.97, -0.08
7.94, 8, -0.06
8, 8.03, -0.029999999999999
8.05, 8.06, -0.0099999999999998
8.1, 8.08, 0.02
8.13, 8.09, 0.040000000000001
8.14, 8.09, 0.050000000000001

MACD charts of YOGI SUNGWON 522209 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.