ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE

Stock 522209 - Share YOGI SUNGWON trades in BSE

BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE

  • Daily Support: 6.74
  • Daily Resistance: 8.29
  • 5 Day DMA Moving Average is 8.42
  • 20 Day DMA Moving Average is 8.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 -12.38% 8.64 7.57 9.00 7.452.73 times
Mon 08 Dec 2025 -0.69% 9.48 8.64 9.48 8.300.24 times
Fri 05 Dec 2025 0.35% 9.49 8.70 9.49 8.560.08 times
Thu 04 Dec 2025 2% 8.50 8.67 8.99 8.250.69 times
Wed 03 Dec 2025 -2.75% 8.74 8.50 9.35 8.361.6 times
Tue 02 Dec 2025 0.46% 8.87 8.74 9.40 8.280.3 times
Mon 01 Dec 2025 2.23% 9.48 8.70 9.48 8.620.76 times
Fri 28 Nov 2025 -2.96% 8.87 8.51 9.28 8.320.72 times
Thu 27 Nov 2025 5.16% 8.02 8.77 8.88 8.020.33 times
Wed 26 Nov 2025 -5.98% 8.87 8.34 9.05 8.100.58 times

Volume is calculated using 10 day average volume

BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE

Below are charts of BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE

YOGI SUNGWON 522209 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YOGI SUNGWON 522209

12,26,9 day YOGI SUNGWON 522209 MACD is: 8.59, 9.19, -0.6

According to MACD indicator, Prices of YOGI SUNGWON 522209 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for YOGI SUNGWON 522209 are:

  • 8.59, 9.19, -0.6
  • 8.78, 9.32, -0.54
  • 8.81, 9.37, -0.56
  • 8.83, 9.42, -0.59
  • 8.86, 9.48, -0.62
  • 8.93, 9.56, -0.63
  • 8.96, 9.63, -0.67
  • 9.01, 9.7, -0.69
  • 9.1, 9.8, -0.7
  • 9.16, 9.88, -0.72

MACD charts of YOGI SUNGWON 522209 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE

These are BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE

Videos related to: BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE YOGI SUNGWON 522209 MACD indicator, YOGI SUNGWON 522209 indicators MACD technical analysis, YOGI SUNGWON 522209 indicators MACD free charts, YOGI SUNGWON 522209 indicators MACD historical values BSE

 

Back to top