Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 7.83 and 8.67
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.92 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.90 (-0.63%) | 7.79 | 7.75 - 8.59 | 0.7707 times | Mon 20 April 2026 | 7.95 (-3.4%) | 8.42 | 7.31 - 8.99 | 3.6147 times | Fri 17 April 2026 | 8.23 (3.13%) | 8.70 | 8.05 - 8.70 | 0.4891 times | Thu 16 April 2026 | 7.98 (12.08%) | 7.79 | 7.30 - 8.00 | 1.2773 times | Wed 15 April 2026 | 7.12 (1.71%) | 7.48 | 6.92 - 8.38 | 2.2542 times | Mon 13 April 2026 | 7.00 (-0.99%) | 6.90 | 6.85 - 7.30 | 0.6651 times | Fri 10 April 2026 | 7.07 (2.61%) | 7.48 | 6.78 - 7.48 | 0.0908 times | Thu 09 April 2026 | 6.89 (2.84%) | 7.20 | 6.65 - 7.20 | 0.1925 times | Wed 08 April 2026 | 6.70 (-1.62%) | 6.95 | 6.55 - 6.95 | 0.1289 times | Tue 07 April 2026 | 6.81 (-1.45%) | 7.80 | 6.42 - 7.80 | 0.5168 times | Mon 06 April 2026 | 6.91 (6.8%) | 7.45 | 6.01 - 7.45 | 0.3004 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 6.77 and 8.45
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.90 (-4.01%) | 8.42 | 7.31 - 8.99 | 0.7652 times | Fri 17 April 2026 | 8.23 (16.41%) | 6.90 | 6.85 - 8.70 | 0.8176 times | Fri 10 April 2026 | 7.07 (9.27%) | 7.45 | 6.01 - 7.80 | 0.2145 times | Thu 02 April 2026 | 6.47 (13.11%) | 5.83 | 5.52 - 6.90 | 0.2013 times | Fri 27 March 2026 | 5.72 (3.44%) | 5.40 | 5.13 - 6.43 | 1.9968 times | Fri 20 March 2026 | 5.53 (10.16%) | 5.03 | 5.02 - 5.74 | 0.3552 times | Fri 13 March 2026 | 5.02 (-1.57%) | 5.09 | 4.75 - 5.75 | 1.6596 times | Fri 06 March 2026 | 5.10 (-0.2%) | 5.27 | 4.65 - 5.50 | 0.4696 times | Fri 27 February 2026 | 5.11 (2.82%) | 4.76 | 4.25 - 5.50 | 2.3955 times | Fri 20 February 2026 | 4.97 (-9.64%) | 5.84 | 4.60 - 5.84 | 1.1248 times | Fri 13 February 2026 | 5.50 (-5.98%) | 6.48 | 5.25 - 6.48 | 1.1005 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.78 and 10.12
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.90 (36.92%) | 5.95 | 5.65 - 8.99 | 0.5609 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.3868 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 1.8549 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6209 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.0679 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.6276 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.7543 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.6441 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.3015 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.1812 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.9378 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 3.71 and 8.45
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 7.0466666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.90 (-3.54%) | 8.19 | 4.25 - 8.99 | 0.7167 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 2.0572 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.8368 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5834 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.126 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.131 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2413 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2505 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0572 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YogiSungwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YogiSungwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YogiSungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.78 |
| 150 day DMA | 8.37 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.72 | 7.6 |
| 12 day EMA | 7.28 | 7.17 | 7.03 |
| 20 day EMA | 6.87 | 6.76 | 6.64 |
| 35 day EMA | 6.44 | 6.35 | 6.26 |
| 50 day EMA | 6.08 | 6.01 | 5.93 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.66 | 7.48 |
| 12 day SMA | 7.25 | 7.13 | 6.94 |
| 20 day SMA | 6.63 | 6.51 | 6.39 |
| 35 day SMA | 6.01 | 5.91 | 5.83 |
| 50 day SMA | 5.84 | 5.81 | 5.78 |
| 100 day SMA | 6.78 | 6.79 | 6.8 |
| 150 day SMA | 8.37 | 8.41 | 8.46 |
| 200 day SMA | 9.78 | 9.82 | 9.86 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 18.37
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 12.74
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
