Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 5.57 and 5.82
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.89 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.69 (6.95%) | 5.69 | 5.49 - 5.74 | 0.5456 times | Mon 23 March 2026 | 5.32 (-3.8%) | 5.40 | 5.13 - 5.68 | 3.3214 times | Fri 20 March 2026 | 5.53 (2.41%) | 5.40 | 5.40 - 5.59 | 0.2847 times | Thu 19 March 2026 | 5.40 (-3.4%) | 5.70 | 5.37 - 5.74 | 0.3066 times | Wed 18 March 2026 | 5.59 (2.01%) | 5.74 | 5.31 - 5.74 | 0.2195 times | Tue 17 March 2026 | 5.48 (6.61%) | 5.39 | 5.21 - 5.64 | 0.1814 times | Mon 16 March 2026 | 5.14 (2.39%) | 5.03 | 5.02 - 5.40 | 0.2377 times | Fri 13 March 2026 | 5.02 (-4.2%) | 5.34 | 5.00 - 5.34 | 0.4776 times | Thu 12 March 2026 | 5.24 (-6.43%) | 5.75 | 5.02 - 5.75 | 0.3264 times | Wed 11 March 2026 | 5.60 (13.13%) | 5.01 | 5.01 - 5.69 | 4.0991 times | Tue 10 March 2026 | 4.95 (2.91%) | 4.81 | 4.76 - 4.99 | 0.2874 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 5.41 and 6.02
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.69 (2.89%) | 5.40 | 5.13 - 5.74 | 0.9839 times | Fri 20 March 2026 | 5.53 (10.16%) | 5.03 | 5.02 - 5.74 | 0.3129 times | Fri 13 March 2026 | 5.02 (-1.57%) | 5.09 | 4.75 - 5.75 | 1.4623 times | Fri 06 March 2026 | 5.10 (-0.2%) | 5.27 | 4.65 - 5.50 | 0.4137 times | Fri 27 February 2026 | 5.11 (2.82%) | 4.76 | 4.25 - 5.50 | 2.1106 times | Fri 20 February 2026 | 4.97 (-9.64%) | 5.84 | 4.60 - 5.84 | 0.991 times | Fri 13 February 2026 | 5.50 (-5.98%) | 6.48 | 5.25 - 6.48 | 0.9696 times | Fri 06 February 2026 | 5.85 (-4.57%) | 6.68 | 5.75 - 6.98 | 1.366 times | Fri 30 January 2026 | 6.13 (-9.32%) | 6.73 | 5.80 - 7.40 | 1.1426 times | Fri 23 January 2026 | 6.76 (-5.32%) | 7.74 | 6.42 - 7.99 | 0.2473 times | Fri 16 January 2026 | 7.14 (-5.56%) | 7.56 | 6.51 - 7.74 | 0.2814 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 5.17 and 6.27
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.69 (11.35%) | 5.27 | 4.65 - 5.75 | 0.9776 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 1.6752 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.5607 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 0.9645 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5668 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.5844 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5817 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2723 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0668 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.7501 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.111 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 3 and 6.95
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 10 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.69 (-30.53%) | 8.19 | 4.25 - 8.20 | 0.5856 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 2.0898 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.8658 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5926 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.1438 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.1648 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2451 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2544 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0581 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YogiSungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YogiSungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YogiSungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.78 |
| 100 day DMA | 7.25 |
| 150 day DMA | 9.16 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.39 | 5.43 |
| 12 day EMA | 5.39 | 5.34 | 5.34 |
| 20 day EMA | 5.39 | 5.36 | 5.36 |
| 35 day EMA | 5.62 | 5.62 | 5.64 |
| 50 day EMA | 5.91 | 5.92 | 5.94 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.46 | 5.43 |
| 12 day SMA | 5.31 | 5.27 | 5.27 |
| 20 day SMA | 5.22 | 5.19 | 5.17 |
| 35 day SMA | 5.37 | 5.39 | 5.42 |
| 50 day SMA | 5.78 | 5.82 | 5.87 |
| 100 day SMA | 7.25 | 7.3 | 7.34 |
| 150 day SMA | 9.16 | 9.21 | 9.27 |
| 200 day SMA | 10.53 | 10.58 | 10.63 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 13.23
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 9.18
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
