Munafa Stock Market Course + Intraday & FNO calls 
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522209
- 522209 Experts view
- Tomorrow's Movement 522209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YogiSungwon
Strong intraday Stock price targets for YogiSungwon are 7.84 and 7.91
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.8466666666667 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 7.92 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.87 (0.9%) | 7.80 | 7.80 - 7.87 | 0.6698 times | Wed 01 July 2026 | 7.80 (0.65%) | 7.75 | 7.75 - 7.80 | 1.3511 times | Tue 30 June 2026 | 7.75 (1.97%) | 7.75 | 7.75 - 7.75 | 0.0001 times | Mon 29 June 2026 | 7.60 (-0.26%) | 7.60 | 7.60 - 7.60 | 2.0936 times | Thu 25 June 2026 | 7.62 (-1.04%) | 7.60 | 7.60 - 7.62 | 1.3351 times | Wed 24 June 2026 | 7.70 (-1.16%) | 7.70 | 7.70 - 7.70 | 0.7947 times | Tue 23 June 2026 | 7.79 (-1.89%) | 7.94 | 7.79 - 8.09 | 0.3953 times | Mon 22 June 2026 | 7.94 (-1.98%) | 7.94 | 7.94 - 8.26 | 0.9169 times | Fri 19 June 2026 | 8.10 (1.25%) | 8.16 | 8.10 - 8.16 | 0.3517 times | Thu 18 June 2026 | 8.00 (1.91%) | 7.85 | 7.85 - 8.00 | 2.0918 times | Wed 17 June 2026 | 7.85 (1.95%) | 7.55 | 7.55 - 7.85 | 1.5821 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.74 and 8.01
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.87 (3.28%) | 7.60 | 7.60 - 7.87 | 0.6012 times | Thu 25 June 2026 | 7.62 (-5.93%) | 7.94 | 7.60 - 8.26 | 0.5029 times | Fri 19 June 2026 | 8.10 (1.25%) | 7.84 | 7.55 - 8.16 | 1.7598 times | Fri 12 June 2026 | 8.00 (-9.3%) | 8.70 | 8.00 - 8.70 | 0.4257 times | Fri 05 June 2026 | 8.82 (-1.23%) | 8.93 | 8.68 - 9.00 | 0.3286 times | Fri 29 May 2026 | 8.93 (3.36%) | 8.80 | 8.48 - 8.93 | 1.2135 times | Fri 22 May 2026 | 8.64 (16.76%) | 7.38 | 6.88 - 8.69 | 3.7554 times | Fri 15 May 2026 | 7.40 (4.37%) | 6.95 | 6.82 - 7.40 | 0.3449 times | Fri 08 May 2026 | 7.09 (-1.8%) | 7.49 | 6.87 - 7.51 | 0.2551 times | Thu 30 April 2026 | 7.22 (-6.84%) | 7.60 | 7.08 - 7.99 | 0.8127 times | Fri 24 April 2026 | 7.75 (-5.83%) | 8.42 | 7.31 - 8.99 | 2.4595 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 7.81 and 7.93
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.87 (1.55%) | 7.75 | 7.75 - 7.87 | 0.0412 times | Tue 30 June 2026 | 7.75 (-13.21%) | 8.93 | 7.55 - 9.00 | 0.4631 times | Fri 29 May 2026 | 8.93 (23.68%) | 7.49 | 6.82 - 8.93 | 0.7761 times | Thu 30 April 2026 | 7.22 (25.13%) | 5.95 | 5.65 - 8.99 | 0.8138 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.4993 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 2.0054 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6712 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.1546 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.6785 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.8967 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.6964 times |
Yearly price and charts YogiSungwon
Strong yearly Stock price targets for YogiSungwon 522209 are 3.69 and 8.44
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 7.04 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.87 (-3.91%) | 8.19 | 4.25 - 9.00 | 0.9169 times | Wed 31 December 2025 | 8.19 (-20.1%) | 10.90 | 7.00 - 17.69 | 2.0075 times | Tue 31 December 2024 | 10.25 (138.37%) | 4.45 | 3.80 - 15.57 | 1.7924 times | Fri 29 December 2023 | 4.30 (4.62%) | 4.10 | 2.55 - 4.99 | 0.5692 times | Fri 30 December 2022 | 4.11 (-32.62%) | 6.10 | 3.20 - 8.20 | 1.0988 times | Fri 31 December 2021 | 6.10 (91.22%) | 3.34 | 2.10 - 8.00 | 2.0795 times | Thu 31 December 2020 | 3.19 (98.14%) | 1.69 | 1.08 - 3.62 | 0.2354 times | Tue 31 December 2019 | 1.61 (25.78%) | 1.34 | 1.28 - 2.86 | 0.2444 times | Thu 27 December 2018 | 1.28 (0%) | 1.75 | 1.28 - 2.01 | 0.0558 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YogiSungwon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YogiSungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.91 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.16 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.75 | 7.72 |
| 12 day EMA | 7.86 | 7.86 | 7.87 |
| 20 day EMA | 7.93 | 7.94 | 7.96 |
| 35 day EMA | 7.89 | 7.89 | 7.9 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.69 | 7.69 |
| 12 day SMA | 7.81 | 7.81 | 7.82 |
| 20 day SMA | 8.05 | 8.1 | 8.15 |
| 35 day SMA | 8.1 | 8.08 | 8.06 |
| 50 day SMA | 7.91 | 7.91 | 7.92 |
| 100 day SMA | 6.86 | 6.85 | 6.83 |
| 150 day SMA | 7.16 | 7.17 | 7.18 |
| 200 day SMA | 8.29 | 8.32 | 8.35 |
Fundamentals, profit and EPS of Yogi Sungwon 522209
EPS is 0.43 and PE is: 18.3
Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)
Debt: 45.17 in crores
Market capitalization: 20.80
EPS is 0.62 and PE is: 12.69
Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)
Debt: 45.17 in crores
Market capitalization: 10.06
Videos related to: YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
