YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong intraday Stock price targets for YogiSungwon are 8.44 and 8.99

Intraday Target 1	8.32
Intraday Target 2	8.55
Intraday Target 3	8.8733333333333
Intraday Target 4	9.1
Intraday Target 5	9.42

Daily price and volume Yogi Sungwon

Date	Closing	Open	Range	Volume
Fri 14 February 2025	8.77 (-0.79%)	9.02	8.65 - 9.20	0.286 times
Thu 13 February 2025	8.84 (-2.64%)	9.08	8.83 - 9.20	1.8045 times
Wed 12 February 2025	9.08 (3.89%)	8.65	8.65 - 9.30	0.354 times
Tue 11 February 2025	8.74 (-4.06%)	9.55	8.60 - 9.55	1.8001 times
Mon 10 February 2025	9.11 (3.88%)	9.50	8.52 - 9.50	1.3538 times
Fri 07 February 2025	8.77 (0.23%)	8.97	8.76 - 8.97	0.488 times
Thu 06 February 2025	8.75 (-4.27%)	9.13	8.61 - 9.13	0.276 times
Wed 05 February 2025	9.14 (0.33%)	9.20	8.70 - 9.30	0.4498 times
Tue 04 February 2025	9.11 (1.33%)	9.17	8.99 - 9.28	0.8498 times
Mon 03 February 2025	8.99 (0.22%)	9.75	8.56 - 9.75	2.3379 times
Fri 31 January 2025	8.97 (-4.47%)	9.37	8.81 - 9.37	0.9096 times

Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 8.13 and 9.16

Weekly Target 1	7.92
Weekly Target 2	8.34
Weekly Target 3	8.9466666666667
Weekly Target 4	9.37
Weekly Target 5	9.98

Weekly price and volumes for Yogi Sungwon

Date	Closing	Open	Range	Volume
Fri 14 February 2025	8.77 (0%)	9.50	8.52 - 9.55	0.2493 times
Fri 07 February 2025	8.77 (-2.23%)	9.75	8.56 - 9.75	0.196 times
Fri 31 January 2025	8.97 (-0.33%)	9.00	8.30 - 9.64	0.703 times
Fri 24 January 2025	9.00 (-10.89%)	10.10	8.48 - 10.40	1.294 times
Fri 17 January 2025	10.10 (5.54%)	9.79	9.21 - 10.50	0.8659 times
Fri 10 January 2025	9.57 (-6.82%)	10.48	8.66 - 10.73	1.9243 times
Fri 03 January 2025	10.27 (0.59%)	10.06	9.21 - 10.94	1.3737 times
Fri 27 December 2024	10.21 (5.48%)	9.98	9.26 - 10.97	1.1296 times
Fri 20 December 2024	9.68 (-5.56%)	11.05	9.50 - 11.05	1.3125 times
Fri 13 December 2024	10.25 (-1.16%)	10.84	9.61 - 10.99	0.9516 times
Fri 06 December 2024	10.37 (-2.17%)	10.89	9.83 - 11.64	1.0105 times

weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 8.03 and 9.26

Monthly Target 1	7.78
Monthly Target 2	8.28
Monthly Target 3	9.0133333333333
Monthly Target 4	9.51
Monthly Target 5	10.24

Monthly price and volumes Yogi Sungwon

Date	Closing	Open	Range	Volume
Fri 14 February 2025	8.77 (-2.23%)	9.75	8.52 - 9.75	0.0628 times
Fri 31 January 2025	8.97 (-12.49%)	10.90	8.30 - 10.90	0.7803 times
Tue 31 December 2024	10.25 (-3.3%)	10.89	9.21 - 11.64	0.709 times
Fri 29 November 2024	10.60 (2.42%)	10.50	9.64 - 11.33	0.4994 times
Thu 31 October 2024	10.35 (-9.92%)	11.72	9.45 - 11.73	0.3424 times
Mon 30 September 2024	11.49 (1.68%)	11.86	10.35 - 13.14	0.9194 times
Fri 30 August 2024	11.30 (-18.06%)	14.06	10.35 - 15.57	1.6654 times
Wed 31 July 2024	13.79 (14.63%)	12.27	11.77 - 14.07	2.3526 times
Fri 28 June 2024	12.03 (101.51%)	6.26	6.25 - 12.03	2.0638 times
Fri 31 May 2024	5.97 (-2.61%)	6.13	4.93 - 6.59	0.605 times
Tue 30 April 2024	6.13 (45.95%)	4.37	4.31 - 7.00	0.8912 times

monthly chart YogiSungwon

Indicator Analysis of YogiSungwon

Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yogi Sungwon 522209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YogiSungwon (522209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YogiSungwon in short term but the buy signal is initial and weak.

YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YogiSungwon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YogiSungwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.

YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period	DMA value
5 day DMA	8.91
12 day DMA	8.97
20 day DMA	9.06
35 day DMA	9.39
50 day DMA	9.62
100 day DMA	10.11
150 day DMA	10.92
200 day DMA	10.25

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.87	8.92	8.96
12 day EMA	8.98	9.02	9.05
20 day EMA	9.11	9.15	9.18
35 day EMA	9.33	9.36	9.39
50 day EMA	9.61	9.64	9.67

SMA (simple moving average) of Yogi Sungwon 522209

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.91	8.91	8.89
12 day SMA	8.97	8.99	9.02
20 day SMA	9.06	9.12	9.18
35 day SMA	9.39	9.43	9.48
50 day SMA	9.62	9.65	9.68
100 day SMA	10.11	10.13	10.15
150 day SMA	10.92	10.96	10.99
200 day SMA	10.25	10.24	10.23

Fundamentals, profit and EPS of Yogi Sungwon 522209

EPS is 0.43 and PE is: 20.4

Last quarter profit: (June 2024 quarter) -0.37 crores (-100.00%)

Debt: 45.17 in crores

Market capitalization: 20.80

EPS is 0.62 and PE is: 14.15

Last quarter profit: (March 2024 quarter) 1.60 crores (8200.00%)

Debt: 45.17 in crores

Market capitalization: 10.06