Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YOGI SUNGWON 522209 technical analysis buy or sell
Munafa technical analysis YOGI SUNGWON 522209 technical analysis buy or sell Analysis of YOGI SUNGWON 522209 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 8.23 | 8.70 | 8.70 | 8.05 |
| 16 Thu Apr | 7.98 | 7.79 | 8.00 | 7.30 |
| 15 Wed Apr | 7.12 | 7.48 | 8.38 | 6.92 |
| 13 Mon Apr | 7.00 | 6.90 | 7.30 | 6.85 |
| 10 Fri Apr | 7.07 | 7.48 | 7.48 | 6.78 |
Stock of YOGI SUNGWON closed at 8.23 and it opened at 8.70
It moved inside a range of 8.05 and 8.70
52 week High is 17.69 and 52 week Low is 4.25
Financial Year High is 8.70 and Low is 5.65
This year High is 8.70 and Low is 4.25
YOGI SUNGWON 522209 Daily Analysis to buy or sell
As per my analysis of YOGI SUNGWON 522209, 12 day returns for YOGI SUNGWON 522209 have been positive, with total returns of 2.46, which is 42.63% with investment starting at 5.77.
An investment of 100,000 bucks in YOGI SUNGWON would have become 142630 bucks today.
YOGI SUNGWON 522209 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.86% of returns per day.
YOGI SUNGWON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YOGI SUNGWON 522209 at this time.
It appears as if YOGI SUNGWON 522209 gave a large move recently.
Stock of YOGI SUNGWON (522209) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for YOGI SUNGWON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.2, for a target of 7.2 or 6.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YOGI SUNGWON 522209
Candle stick analysis of YOGI SUNGWON as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 8.1 HC: 5.7 LC: 2.2 OC: 0
YOGI SUNGWON is moving towards a low expiry
YOGI SUNGWON is forming a DOJI candle
Candle stick analysis of YOGI SUNGWON as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 9.6 HC: 0.3 LC: 9.3 OC: 2.7
YOGI SUNGWON is moving towards a high expiry
Candle stick analysis of YOGI SUNGWON as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 21.1 HC: 17.7 LC: 2.9 OC: 12
YOGI SUNGWON is moving towards a low expiry
Candle stick analysis of YOGI SUNGWON as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 5.8
YOGI SUNGWON is moving towards a low expiry
Candle stick analysis of YOGI SUNGWON as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 10.3 HC: 5.8 LC: 4.3 OC: 0
YOGI SUNGWON is moving towards a low expiry
YOGI SUNGWON is forming a DOJI candle
YOGI SUNGWON 522209 Weekly Analysis to buy or sell
As per my analysis of YOGI SUNGWON 522209, 12 week returns for YOGI SUNGWON 522209 have been positive, with total returns of 2.1, which is 34.26% with investment starting at 6.13.
An investment of 100,000 bucks in YOGI SUNGWON would have become 134260 bucks today.
YOGI SUNGWON 522209 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 7.29% of returns per week.
Weekly Candle Stick analysis of YOGI SUNGWON 522209
Candle stick analysis of YOGI SUNGWON as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 27 HC: 5.7 LC: 20.2 OC: 26.1
YOGI SUNGWON is moving towards a high expiry
Candle stick analysis of YOGI SUNGWON as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 29.8 HC: 10.3 LC: 17.6 OC: 4.7
YOGI SUNGWON is moving towards a high expiry
Candle stick analysis of YOGI SUNGWON as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 25 HC: 6.7 LC: 17.2 OC: 18.4
YOGI SUNGWON is moving towards a high expiry
Candle stick analysis of YOGI SUNGWON as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 25.3 HC: 12.4 LC: 11.5 OC: 19.1
YOGI SUNGWON is moving towards a low expiry
Candle stick analysis of YOGI SUNGWON as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 14.3 HC: 3.8 LC: 10.2 OC: 14.1
YOGI SUNGWON is moving towards a high expiry
YOGI SUNGWON 522209 Monthly Analysis to buy or sell
As per my analysis of YOGI SUNGWON 522209, 12 month returns for YOGI SUNGWON 522209 have been negative, with total returns of -6.03, which is -42.29% with investment starting at 14.26.
An investment of 100,000 bucks in YOGI SUNGWON would have become 57710 bucks today.
YOGI SUNGWON 522209 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 23.09% of returns per month.
Monthly Candle Stick analysis of YOGI SUNGWON 522209
Candle stick analysis of YOGI SUNGWON as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 57.6 HC: 5.7 LC: 49.1 OC: 49.2
YOGI SUNGWON is moving towards a high expiry
Candle stick analysis of YOGI SUNGWON as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 38.3 HC: 12.4 LC: 23 OC: 22
YOGI SUNGWON is moving towards a high expiry
Candle stick analysis of YOGI SUNGWON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 64.2 HC: 36.6 LC: 20.2 OC: 4.5
YOGI SUNGWON is moving towards a low expiry
Candle stick analysis of YOGI SUNGWON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 45.5 HC: 37.7 LC: 5.7 OC: 0
YOGI SUNGWON is moving towards a low expiry
YOGI SUNGWON is forming a DOJI candle
Candle stick analysis of YOGI SUNGWON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YOGI SUNGWON are:
HL: 27.4 HC: 22.9 LC: 3.6 OC: 0.1
YOGI SUNGWON is moving towards a low expiry
YOGI SUNGWON is forming a DOJI candle
Videos related to: Munafa technical analysis YOGI SUNGWON 522209 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
