BSE YOGI SUNGWON 522209 All indicator, YOGI SUNGWON 522209 indicators All technical analysis, YOGI SUNGWON 522209 indicators All free charts, YOGI SUNGWON 522209 indicators All historical values BSE

Stock 522209 - Share YOGI SUNGWON trades in BSE

Daily Support: 7.88
Daily Resistance: 9.06
5 Day DMA Moving Average is 8.65
20 Day DMA Moving Average is 9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.69%	9.48	8.64	9.48	8.30	0.21 times
Fri 05 Dec 2025	0.35%	9.49	8.70	9.49	8.56	0.07 times
Thu 04 Dec 2025	2%	8.50	8.67	8.99	8.25	0.6 times
Wed 03 Dec 2025	-2.75%	8.74	8.50	9.35	8.36	1.41 times
Tue 02 Dec 2025	0.46%	8.87	8.74	9.40	8.28	0.27 times
Mon 01 Dec 2025	2.23%	9.48	8.70	9.48	8.62	0.67 times
Fri 28 Nov 2025	-2.96%	8.87	8.51	9.28	8.32	0.63 times
Thu 27 Nov 2025	5.16%	8.02	8.77	8.88	8.02	0.29 times
Wed 26 Nov 2025	-5.98%	8.87	8.34	9.05	8.10	0.51 times
Tue 25 Nov 2025	-2.53%	9.28	8.87	9.28	8.49	0.08 times

Volume is calculated using 10 day average volume

BSE YOGI SUNGWON 522209 All indicator, YOGI SUNGWON 522209 indicators All technical analysis, YOGI SUNGWON 522209 indicators All free charts, YOGI SUNGWON 522209 indicators All historical values BSE

Below are charts of BSE YOGI SUNGWON 522209 All indicator, YOGI SUNGWON 522209 indicators All technical analysis, YOGI SUNGWON 522209 indicators All free charts, YOGI SUNGWON 522209 indicators All historical values BSE

YOGI SUNGWON 522209 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YOGI SUNGWON 522209 ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for YOGI SUNGWON 522209 are:

ADX	+DY	-DY
0	16.5	16.5
5.9	17.6	15.7
6.3	14.6	16.5
3	15.2	16.2
2.9	16.2	17.1
2.9	17.3	16.3
0	17.1	17.1
8.6	15.1	17.9
8.1	15.9	18.7
0	16.7	16.7

ADX charts for YOGI SUNGWON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YOGI SUNGWON 522209 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YOGI SUNGWON is 9

50 day MA of YOGI SUNGWON is 10.41

100 day MA of YOGI SUNGWON is 12.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YOGI SUNGWON 522209 is downtrend

Historical Moving averages values of YOGI SUNGWON 522209 are:

Price	20 day	50 day	100 day
8.64	9	10.41	12.2
8.70	9.09	10.51	12.24
8.67	9.14	10.61	12.29
8.50	9.24	10.72	12.34
8.74	9.32	10.82	12.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

YOGI SUNGWON 522209 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YOGI SUNGWON 522209 is: 12285.2 M

Current day volume is 0.374 times compared to averaged volume YOGI SUNGWON has

Historical price to volume measure of YOGI SUNGWON is:

Price	Percent Change	Percent change within day	Volume change
8.64	-0.69%	-8.86%	0.374 times
8.70	0.35%	-8.32%	0.119 times
8.67	2%	2%	1.059 times
8.50	-2.75%	-2.75%	2.472 times
8.74	0.46%	-1.47%	0.467 times
8.70	2.23%	-8.23%	1.175 times
8.51	-2.96%	-4.06%	1.108 times
8.77	5.16%	9.35%	0.517 times
8.34	-5.98%	-5.98%	0.901 times
8.87	-2.53%	-4.42%	0.147 times

Price to volume Charts of YOGI SUNGWON 522209 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YOGI SUNGWON 522209 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YOGI SUNGWON 522209 is: 9 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YOGI SUNGWON 522209 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.64	9	0.6	10.21	7.79
8.70	9.09	0.66	10.41	7.77
8.67	9.14	0.67	10.49	7.79
8.50	9.24	0.73	10.71	7.77
8.74	9.32	0.74	10.79	7.85

Bollinger Bands charts for YOGI SUNGWON 522209 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YOGI SUNGWON 522209 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YOGI SUNGWON 522209

14 day YOGI SUNGWON 522209 RSI is: 46.79

According to RSI indicator, Buying is dominating the stock of YOGI SUNGWON 522209

Historical values of RSI indicator for YOGI SUNGWON are as follows in descending order:

46.79 45.21 46.9 47.95 47.1 48.77 49.82 49.02 49.1 49.36 48.42 47.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YOGI SUNGWON 522209 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YOGI SUNGWON 522209

12,26,9 day YOGI SUNGWON 522209 MACD is: 8.78, 9.32, -0.54

According to MACD indicator, Prices of YOGI SUNGWON 522209 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YOGI SUNGWON 522209 are:

8.78, 9.32, -0.54
8.81, 9.37, -0.56
8.83, 9.42, -0.59
8.86, 9.48, -0.62
8.93, 9.56, -0.63
8.96, 9.63, -0.67
9.01, 9.7, -0.69
9.1, 9.8, -0.7
9.16, 9.88, -0.72
9.31, 10, -0.69

MACD charts of YOGI SUNGWON 522209 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YOGI SUNGWON 522209 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YOGI SUNGWON 522209 CCI is: 22

According to CCI indicator, YOGI SUNGWON 522209 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in YOGI SUNGWON

Historical CCI values of YOGI SUNGWON 522209 are:

22 91 -84 -21 22 102 -42 -134 -171 68

CCI charts of YOGI SUNGWON 522209 are below. Second charts towards left.

YOGI SUNGWON 522209 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YOGI SUNGWON 522209 Stochastics is: 39

According to Stochastics indicator, Buying is coming in YOGI SUNGWON

YOGI SUNGWON 522209 is neither over-bought, nor over-sold

Historical Stochastics values of YOGI SUNGWON 522209 are:

39 39 39 39 39 39 39 39 39 39

YOGI SUNGWON 522209 Stochastics charts are below. Third charts to the left, at the bottom