Munafa Stock Market Course + Intraday & FNO calls 
BSE PRAJ IND.LTD 522205 PriceVolume indicator, PRAJ IND.LTD 522205 indicators PriceVolume technical analysis, PRAJ IND.LTD 522205 indicators PriceVolume free charts, PRAJ IND.LTD 522205 indicators PriceVolume historical values BSE
Stock 522205 - Share PRAJ IND.LTD trades in BSE
BSE PRAJ IND.LTD 522205 PriceVolume indicator, PRAJ IND.LTD 522205 indicators PriceVolume technical analysis, PRAJ IND.LTD 522205 indicators PriceVolume free charts, PRAJ IND.LTD 522205 indicators PriceVolume historical values BSE
- All Indicators in one
- PRAJ IND.LTD 522205 RSI indicator technical analysis
- PRAJ IND.LTD 522205 CCI indicator technical analysis
- PRAJ IND.LTD 522205 ADX indicator technical analysis
- PRAJ IND.LTD 522205 MACD indicator technical analysis
- PRAJ IND.LTD 522205 BollingerBands indicator technical analysis
- PRAJ IND.LTD 522205 Stochastics indicator technical analysis
- PRAJ IND.LTD 522205 MA indicator technical analysis
- PRAJ IND.LTD 522205 PriceVolume indicator technical analysis
- Daily Support: 321.58
- Daily Resistance: 369.53
- 5 Day DMA Moving Average is 299.86
- 20 Day DMA Moving Average is 293.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 15.92% | 301.75 | 342.60 | 348.50 | 300.55 | 63.89 times |
| Mon 09 Feb 2026 | 3.61% | 285.30 | 295.55 | 302.85 | 285.30 | 0.7 times |
| Fri 06 Feb 2026 | -0.42% | 293.60 | 285.25 | 293.60 | 281.00 | 0.29 times |
| Thu 05 Feb 2026 | -1.04% | 290.45 | 286.45 | 291.15 | 283.00 | 0.21 times |
| Wed 04 Feb 2026 | -1.06% | 290.15 | 289.45 | 298.70 | 288.45 | 0.6 times |
| Tue 03 Feb 2026 | 4.43% | 292.65 | 292.55 | 300.90 | 285.30 | 0.71 times |
| Mon 02 Feb 2026 | -2.13% | 280.65 | 280.15 | 284.50 | 275.80 | 0.41 times |
| Sun 01 Feb 2026 | -1% | 291.15 | 286.25 | 297.65 | 282.20 | 0.48 times |
| Fri 30 Jan 2026 | 3.64% | 279.00 | 289.15 | 294.65 | 277.40 | 1.04 times |
| Thu 29 Jan 2026 | -3.09% | 289.95 | 279.00 | 290.00 | 278.10 | 0.44 times |
Volume is calculated using 10 day average volume
BSE PRAJ IND.LTD 522205 PriceVolume indicator, PRAJ IND.LTD 522205 indicators PriceVolume technical analysis, PRAJ IND.LTD 522205 indicators PriceVolume free charts, PRAJ IND.LTD 522205 indicators PriceVolume historical values BSE
Below are charts of BSE PRAJ IND.LTD 522205 PriceVolume indicator, PRAJ IND.LTD 522205 indicators PriceVolume technical analysis, PRAJ IND.LTD 522205 indicators PriceVolume free charts, PRAJ IND.LTD 522205 indicators PriceVolume historical values BSE
PRAJ IND.LTD 522205 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PRAJ IND.LTD 522205 is: 48248.7 M
Current day volume is 104.356 times compared to averaged volume PRAJ IND.LTD has
Historical price to volume measure of PRAJ IND.LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 342.60 | 15.92% | 13.54% | 104.356 times |
| 295.55 | 3.61% | 3.59% | 1.151 times |
| 285.25 | -0.42% | -2.84% | 0.468 times |
| 286.45 | -1.04% | -1.38% | 0.337 times |
| 289.45 | -1.06% | -0.24% | 0.983 times |
| 292.55 | 4.43% | -0.03% | 1.157 times |
| 280.15 | -2.13% | -0.18% | 0.663 times |
| 286.25 | -1% | -1.68% | 0.778 times |
| 289.15 | 3.64% | 3.64% | 1.704 times |
| 279.00 | -3.09% | -3.78% | 0.725 times |
Price to volume Charts of PRAJ IND.LTD 522205 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PRAJ IND.LTD 522205 PriceVolume indicator, PRAJ IND.LTD 522205 indicators PriceVolume technical analysis, PRAJ IND.LTD 522205 indicators PriceVolume free charts, PRAJ IND.LTD 522205 indicators PriceVolume historical values BSE
These are BSE PRAJ IND.LTD 522205 PriceVolume indicator, PRAJ IND.LTD 522205 indicators PriceVolume technical analysis, PRAJ IND.LTD 522205 indicators PriceVolume free charts, PRAJ IND.LTD 522205 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PRAJ IND.LTD 522205 PriceVolume indicator, PRAJ IND.LTD 522205 indicators PriceVolume technical analysis, PRAJ IND.LTD 522205 indicators PriceVolume free charts, PRAJ IND.LTD 522205 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
