ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522205 Historical charts - PRAJ IND.LTD

Historical charts for Stock 522205 - Share PRAJ IND.LTD trades in BSE

Moving Averages for

  • 5Day Average: 329.23
  • 12Day Average: 343.4
  • 20Day Average: 347.98
  • 50Day Average: 354.24
  • 100Day Average: 349.61
  • 150Day Average: 337.14

522205 Indicators & signals

Indicator MACD (12,26,9)

338.76, 345.56, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

54.39, 9.3, 31.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 323.50 315.00 to 326.00 0.26% 2.58 times
23 Thu Jul 2026 322.65 319.25 to 328.55 -1.24% 0.66 times
22 Wed Jul 2026 326.70 325.65 to 338.00 -2.72% 1.87 times
21 Tue Jul 2026 335.85 334.00 to 339.30 -0.47% 0.94 times
20 Mon Jul 2026 337.45 336.55 to 344.00 -2.74% 1.98 times
17 Fri Jul 2026 346.95 346.10 to 355.50 -2.5% 0.15 times
16 Thu Jul 2026 355.85 351.05 to 359.10 0.78% 0.24 times
15 Wed Jul 2026 353.10 352.05 to 358.30 0.43% 0.24 times
14 Tue Jul 2026 351.60 349.30 to 359.75 -1.58% 2.2 times
13 Mon Jul 2026 357.25 350.55 to 360.75 0.37% 1.38 times
10 Fri Jul 2026 355.95 354.45 to 360.95 0.55% 0.33 times
09 Thu Jul 2026 354.00 352.90 to 360.60 -0.37% 0.48 times

Technical analysis forecast for 522205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522205 522205 at this time. Stock is falling and might fall more.

It appears as if 522205 522205 gave a large move recently.

Stock of 522205 (522205) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522205 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522205 stays below 331.4, but if it comes above 331.4, then a intra day buy could be more profitable.
If you take a sell trade below 331.4, then use 331.4 as stoploss and 317 as target. However if you take a buy trade in 522205, then use 331.4 as stoploss and 343.32 as target.

Tomorrow's movement Prediction of 522205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

 

Back to top