ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522205 Historical charts - PRAJ IND.LTD

Historical charts for Stock 522205 - Share PRAJ IND.LTD trades in BSE

Moving Averages for

  • 5Day Average: 307.92
  • 12Day Average: 295.34
  • 20Day Average: 294.98
  • 50Day Average: 310.85
  • 100Day Average: 327.28
  • 150Day Average: 365.99

522205 Indicators & signals

Indicator MACD (12,26,9)

302.98, 302.82, -6.02
Indicator MACD is in positive zone

Indicator ADX (14)

43.24, 36.61, 14.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 329.75 328.50 to 341.00 -3.75% 1.86 times
10 Tue Feb 2026 342.60 300.55 to 348.50 15.92% 9.29 times
09 Mon Feb 2026 295.55 285.30 to 302.85 3.61% 0.1 times
06 Fri Feb 2026 285.25 281.00 to 293.60 -0.42% 0.04 times
05 Thu Feb 2026 286.45 283.00 to 291.15 -1.04% 0.03 times
04 Wed Feb 2026 289.45 288.45 to 298.70 -1.06% 0.09 times
03 Tue Feb 2026 292.55 285.30 to 300.90 4.43% 0.1 times
02 Mon Feb 2026 280.15 275.80 to 284.50 -2.13% 0.06 times
01 Sun Feb 2026 286.25 282.20 to 297.65 -1% 0.07 times
30 Fri Jan 2026 289.15 277.40 to 294.65 3.64% 0.15 times
29 Thu Jan 2026 279.00 278.10 to 290.00 -3.09% 0.06 times
28 Wed Jan 2026 287.90 278.20 to 289.65 4.31% 0.07 times

Technical analysis forecast of 522205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522205 522205 at this time. Stock is rising and might rise more.

It appears as if 522205 522205 gave a large move recently.

Stock of 522205 (522205) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522205 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522205 stays above 317.9, but if it comes below 317.9, then a intra day sell could be more profitable.
If you take a sell trade below 317.9, then use 317.9 as stoploss and 301.66 as target. However if you take a buy trade in 522205, then use 317.9 as stoploss and 337.5 as target.

Tomorrow's movement Prediction of 522205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

 

Back to top