ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522205 Historical charts - PRAJ IND.LTD

Historical charts for Stock 522205 - Share PRAJ IND.LTD trades in BSE

Moving Averages for

  • 5Day Average: 307.91
  • 12Day Average: 312.56
  • 20Day Average: 310.17
  • 50Day Average: 309.88
  • 100Day Average: 320.88
  • 150Day Average: 350.15

522205 Indicators & signals

Indicator MACD (12,26,9)

310.36, 309.03, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

14.78, 31.56, 23.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 304.65 300.00 to 309.30 -4.17% 0.33 times
27 Fri Feb 2026 317.90 309.50 to 333.40 2.47% 1.77 times
26 Thu Feb 2026 310.25 300.55 to 316.75 2.9% 0.34 times
25 Wed Feb 2026 301.50 300.05 to 309.50 -1.23% 0.13 times
24 Tue Feb 2026 305.25 302.30 to 308.70 -1.28% 0.08 times
23 Mon Feb 2026 309.20 307.65 to 317.25 -0.67% 0.16 times
20 Fri Feb 2026 311.30 310.60 to 320.60 -1.98% 0.13 times
19 Thu Feb 2026 317.60 316.00 to 326.85 -3.01% 0.2 times
18 Wed Feb 2026 327.45 324.55 to 338.95 -1.92% 1.64 times
17 Tue Feb 2026 333.85 302.25 to 343.65 10.33% 5.31 times
16 Mon Feb 2026 302.60 297.30 to 307.50 -2.12% 0.24 times
13 Fri Feb 2026 309.15 305.20 to 317.60 -6.62% 0.46 times

Technical analysis forecast for 522205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522205 522205 at this time. Stock is falling and might fall more.

It appears as if 522205 522205 gave a large move recently.

Stock of 522205 (522205) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522205 is bearish for shortterm, and stock might move down till 293.3 or till 274. Use a stoploss of 309.38 and if the stock hits stoploss, then it can shoot up till 325.46

Tomorrow's movement Prediction of 522205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522205 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.98

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

 

Back to top