ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522205 Historical charts - PRAJ IND.LTD

Historical charts for Stock 522205 - Share PRAJ IND.LTD trades in BSE

Moving Averages for

  • 5Day Average: 342.56
  • 12Day Average: 334.98
  • 20Day Average: 324.05
  • 50Day Average: 314.44
  • 100Day Average: 315.84
  • 150Day Average: 329.6

522205 Indicators & signals

Indicator MACD (12,26,9)

335.67, 326.23, 6.97
Indicator MACD is in positive zone

Indicator ADX (14)

17.12, 22.32, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 352.20 343.05 to 353.90 2.56% 1.36 times
13 Mon Apr 2026 343.40 328.25 to 349.50 1.55% 0.69 times
10 Fri Apr 2026 338.15 336.95 to 342.40 0.42% 0.39 times
09 Thu Apr 2026 336.75 335.35 to 349.10 -1.62% 0.63 times
08 Wed Apr 2026 342.30 337.55 to 350.00 0.43% 1.03 times
07 Tue Apr 2026 340.85 339.05 to 351.40 -1.09% 0.77 times
06 Mon Apr 2026 344.60 330.15 to 346.15 3.14% 1.4 times
02 Thu Apr 2026 334.10 317.20 to 336.00 2.53% 0.71 times
01 Wed Apr 2026 325.85 322.10 to 331.55 2.44% 0.95 times
30 Mon Mar 2026 318.10 306.15 to 326.65 0.14% 1.62 times
27 Fri Mar 2026 317.65 313.70 to 331.50 -2.52% 1.81 times
25 Wed Mar 2026 325.85 314.75 to 331.95 4.24% 1.72 times

Technical analysis forecast of 522205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522205 522205 at this time. Stock is rising and might rise more.

It appears as if 522205 522205 gave a large move recently.

Stock of 522205 (522205) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522205 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522205 stays above 345.5, but if it comes below 345.5, then a intra day sell could be more profitable.
If you take a sell trade below 345.5, then use 345.5 as stoploss and 329.41 as target. However if you take a buy trade in 522205, then use 345.5 as stoploss and 364.9 as target.

Tomorrow's movement Prediction of 522205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

 

Back to top