ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522205 Historical charts - PRAJ IND.LTD

Historical charts for Stock 522205 - Share PRAJ IND.LTD trades in BSE

Moving Averages for

  • 5Day Average: 339.11
  • 12Day Average: 345.86
  • 20Day Average: 340.04
  • 50Day Average: 338.13
  • 100Day Average: 354
  • 150Day Average: 339.96

522205 Indicators & signals

Indicator MACD (12,26,9)

341.01, 338.94, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

10.14, 19.98, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 336.00 333.45 to 343.20 -1.71% 0.41 times
03 Thu Sep 2026 341.85 334.15 to 343.00 2.3% 0.62 times
02 Wed Sep 2026 334.15 328.65 to 340.85 -1.53% 0.82 times
01 Tue Sep 2026 339.35 337.25 to 347.10 -1.41% 0.49 times
31 Mon Aug 2026 344.20 341.25 to 352.10 -1.04% 0.68 times
28 Fri Aug 2026 347.80 346.50 to 355.35 -1.71% 0.3 times
27 Thu Aug 2026 353.85 348.60 to 357.00 1.09% 0.73 times
26 Wed Aug 2026 350.05 343.50 to 352.20 0.69% 0.62 times
25 Tue Aug 2026 347.65 345.85 to 356.30 -1.36% 0.63 times
24 Mon Aug 2026 352.45 344.20 to 363.65 2.26% 3.16 times
21 Fri Aug 2026 344.65 341.00 to 358.95 -3.82% 1.95 times
20 Thu Aug 2026 358.35 341.05 to 361.10 5.18% 4.16 times

Technical analysis forecast for 522205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522205 522205 at this time. Stock is falling and might fall more.

It appears as if 522205 522205 gave a large move recently.

Stock of 522205 (522205) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522205 is bearish for shortterm, and stock might move down till 329.8 or till 318.1. Use a stoploss of 339.6 and if the stock hits stoploss, then it can shoot up till 349.35

Tomorrow's movement Prediction of 522205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

 

Back to top