ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522205 Historical charts - PRAJ IND.LTD

Historical charts for Stock 522205 - Share PRAJ IND.LTD trades in BSE

Moving Averages for

  • 5Day Average: 327.77
  • 12Day Average: 321.34
  • 20Day Average: 321.55
  • 50Day Average: 338.04
  • 100Day Average: 351.2
  • 150Day Average: 335.99

522205 Indicators & signals

Indicator MACD (12,26,9)

325.05, 328.99, -6.65
Indicator MACD is in negative zone

Indicator ADX (14)

28.34, 28.58, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 335.65 321.00 to 347.45 4.39% 7.65 times
13 Thu Aug 2026 321.55 320.00 to 327.65 -0.89% 0.5 times
12 Wed Aug 2026 324.45 324.00 to 333.50 -1.52% 0.63 times
11 Tue Aug 2026 329.45 323.90 to 332.20 0.52% 0.87 times
10 Mon Aug 2026 327.75 321.95 to 335.00 0.77% 1.59 times
07 Fri Aug 2026 325.25 322.10 to 329.15 1.8% 1.28 times
06 Thu Aug 2026 319.50 314.80 to 328.30 0.49% 1.39 times
05 Wed Aug 2026 317.95 316.10 to 321.90 -0.24% 0.62 times
04 Tue Aug 2026 318.70 317.20 to 330.05 1.14% 2.04 times
03 Mon Aug 2026 315.10 313.60 to 317.95 1.09% 0.47 times
31 Fri Jul 2026 311.70 306.40 to 315.00 0.87% 0.61 times
30 Thu Jul 2026 309.00 306.85 to 311.40 -0.37% 0.38 times

Technical analysis forecast of 522205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522205 522205 at this time. Stock is rising and might rise more.

It appears as if 522205 522205 gave a large move recently.

Stock of 522205 (522205) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522205 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.9 as stoploss in an intra day sell trade for a target of 326.8. However, stock will show a bullish move above 335.9.

Tomorrow's movement Prediction of 522205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522205 looks bullish. It has broken an important resistance level of 326 with high volumes

Tomorrow's movement Prediction of 522205 looks bullish. It has broken an important Moving average of 326.8 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

 

Back to top