ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522205 Historical charts - PRAJ IND.LTD

Historical charts for Stock 522205 - Share PRAJ IND.LTD trades in BSE

Moving Averages for

  • 5Day Average: 319.46
  • 12Day Average: 322.8
  • 20Day Average: 327.73
  • 50Day Average: 326.78
  • 100Day Average: 350.61
  • 150Day Average: 396.11

522205 Indicators & signals

Indicator MACD (12,26,9)

321.87, 324.49, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

24.31, 15.95, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 312.35 308.05 to 315.10 -1.28% 1.24 times
08 Thu Jan 2026 316.40 313.05 to 322.05 -1.74% 1.11 times
07 Wed Jan 2026 322.00 321.00 to 324.90 -0.85% 1.19 times
06 Tue Jan 2026 324.75 318.55 to 326.90 0.92% 2.36 times
05 Mon Jan 2026 321.80 320.20 to 328.30 -1.09% 0.61 times
02 Fri Jan 2026 325.35 320.10 to 329.20 1.72% 0.98 times
01 Thu Jan 2026 319.85 319.45 to 325.00 -0.78% 0.44 times
31 Wed Dec 2025 322.35 318.60 to 324.50 1.37% 0.97 times
30 Tue Dec 2025 318.00 317.50 to 325.70 -1.72% 1.02 times
29 Mon Dec 2025 323.55 322.55 to 334.40 -2.79% 0.79 times
26 Fri Dec 2025 332.85 332.05 to 337.95 -0.43% 0.52 times
24 Wed Dec 2025 334.30 333.40 to 339.75 -0.77% 0.9 times

Technical analysis forecast for 522205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522205 522205 at this time. Stock is falling and might fall more.

It appears as if 522205 522205 gave a large move recently.

Stock of 522205 (522205) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522205 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522205 stays below 312.5, but if it comes above 312.5, then a intra day buy could be more profitable.
If you take a sell trade below 312.5, then use 312.5 as stoploss and 299.3 as target. However if you take a buy trade in 522205, then use 312.5 as stoploss and 323.52 as target.

Tomorrow's movement Prediction of 522205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.98

Tomorrow's movement Prediction of 522205 is strongly bearish. It has broken a strong support of 319 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

 

Back to top