ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522205 Historical charts - PRAJ IND.LTD

Historical charts for Stock 522205 - Share PRAJ IND.LTD trades in BSE

Moving Averages for

  • 5Day Average: 383.45
  • 12Day Average: 386.29
  • 20Day Average: 393.61
  • 50Day Average: 356.42
  • 100Day Average: 332.17
  • 150Day Average: 331.84

522205 Indicators & signals

Indicator MACD (12,26,9)

386.01, 379.82, 9.45
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 23.66, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 390.05 383.95 to 397.00 0.08% 0.5 times
21 Thu May 2026 389.75 385.80 to 396.85 0.93% 0.92 times
20 Wed May 2026 386.15 381.80 to 394.00 0.03% 0.66 times
19 Tue May 2026 386.05 364.25 to 388.80 5.69% 1.06 times
18 Mon May 2026 365.25 356.65 to 367.30 -1.5% 0.9 times
15 Fri May 2026 370.80 368.15 to 378.45 -0.38% 0.65 times
14 Thu May 2026 372.20 363.35 to 383.70 -1.86% 1.17 times
13 Wed May 2026 379.25 378.35 to 401.90 -3.17% 1.57 times
12 Tue May 2026 391.65 388.90 to 403.75 -1.56% 0.91 times
11 Mon May 2026 397.85 394.05 to 409.45 -1.29% 1.46 times
08 Fri May 2026 403.05 399.00 to 406.50 -0.09% 0.7 times
07 Thu May 2026 403.40 402.40 to 408.50 0.31% 0.94 times

Technical analysis forecast of 522205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522205 522205 at this time. Stock is rising and might rise more.

It appears as if 522205 522205 gave a large move recently.

Stock of 522205 (522205) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522205 is bullish for shortterm, and stock might move up till 397 or till 413.2. Use a stoploss of 383.53 and if this stock hits its stoploss, then it can fall down till 370.06

Tomorrow's movement Prediction of 522205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522205 Historical charts - Share PRAJ IND.LTD

 

Back to top