Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 522205 PRAJ IND.LTD BSE Stock exchange
Stock 522205 - Share PRAJ IND.LTD trades in BSE
Weekly charts share 522205 PRAJ IND.LTD BSE Stock exchange
Stock 522205 - Share PRAJ IND.LTD trades in BSE
- Weekly Support: 300.08
- Weekly Resistance: 320.33
- 4 Week Moving Average is 328.4
- 12 Week Moving Average is 326.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -4% | 325.35 | 312.35 | 328.30 | 308.05 | 1.551 times |
| Fri 02 Jan 2026 | -2.25% | 332.30 | 325.35 | 334.40 | 317.50 | 0.928 times |
| Fri 26 Dec 2025 | -2.97% | 342.75 | 332.85 | 347.00 | 332.05 | 0.052 times |
| Fri 19 Dec 2025 | 12.94% | 303.35 | 343.05 | 358.00 | 301.20 | 20.379 times |
| Fri 12 Dec 2025 | -2.14% | 311.00 | 303.75 | 313.85 | 293.70 | 1.091 times |
| Fri 05 Dec 2025 | -1.91% | 314.05 | 310.40 | 326.10 | 309.95 | 0.833 times |
| Fri 28 Nov 2025 | -5.48% | 333.60 | 316.45 | 333.70 | 315.60 | 0.601 times |
| Fri 21 Nov 2025 | 1.15% | 331.05 | 334.80 | 348.00 | 330.25 | 0.636 times |
| Fri 14 Nov 2025 | -0.14% | 331.95 | 331.00 | 340.80 | 324.00 | 1.839 times |
| Fri 07 Nov 2025 | -1.97% | 337.95 | 331.45 | 346.05 | 328.45 | 0.939 times |
Volume is in comparison with previous volume
Weekly charts share 522205 PRAJ IND.LTD BSE Stock exchange
These are Weekly charts share 522205 PRAJ IND.LTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 522205 PRAJ IND.LTD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
