Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 399.63 and 410.08
| Intraday Target 1 | 392.15 |
| Intraday Target 2 | 396.65 |
| Intraday Target 3 | 402.6 |
| Intraday Target 4 | 407.1 |
| Intraday Target 5 | 413.05 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 401.15 (1.47%) | 398.65 | 398.10 - 408.55 | 0.6141 times | Tue 28 April 2026 | 395.35 (-1.98%) | 404.65 | 393.30 - 404.65 | 0.2558 times | Mon 27 April 2026 | 403.35 (1.19%) | 400.40 | 395.80 - 410.35 | 0.6595 times | Fri 24 April 2026 | 398.60 (-2.83%) | 412.10 | 388.20 - 416.25 | 1.3049 times | Thu 23 April 2026 | 410.20 (7.24%) | 386.95 | 386.00 - 427.75 | 4.2487 times | Wed 22 April 2026 | 382.50 (4.98%) | 369.00 | 366.30 - 389.80 | 1.4551 times | Tue 21 April 2026 | 364.35 (2.22%) | 358.00 | 356.95 - 367.95 | 0.5454 times | Mon 20 April 2026 | 356.45 (1.63%) | 354.05 | 343.10 - 361.70 | 0.3663 times | Fri 17 April 2026 | 350.75 (0.46%) | 350.95 | 350.10 - 355.00 | 0.1944 times | Thu 16 April 2026 | 349.15 (-0.87%) | 355.85 | 346.05 - 357.30 | 0.3557 times | Wed 15 April 2026 | 352.20 (2.56%) | 343.65 | 343.05 - 353.90 | 0.6773 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 397.23 and 414.28
| Weekly Target 1 | 384.55 |
| Weekly Target 2 | 392.85 |
| Weekly Target 3 | 401.6 |
| Weekly Target 4 | 409.9 |
| Weekly Target 5 | 418.65 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 401.15 (0.64%) | 400.40 | 393.30 - 410.35 | 0.4475 times | Fri 24 April 2026 | 398.60 (13.64%) | 354.05 | 343.10 - 427.75 | 2.3177 times | Fri 17 April 2026 | 350.75 (3.73%) | 333.85 | 328.25 - 357.30 | 0.4602 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.35 | 330.15 - 351.40 | 0.6146 times | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.4793 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 1.0144 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 1.431 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 1.0846 times | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 1.1806 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.9701 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 2.9349 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 359.18 and 469.73
| Monthly Target 1 | 271.48 |
| Monthly Target 2 | 336.32 |
| Monthly Target 3 | 382.03333333333 |
| Monthly Target 4 | 446.87 |
| Monthly Target 5 | 492.58 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 401.15 (26.11%) | 331.55 | 317.20 - 427.75 | 1.1552 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.4 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.3118 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3085 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.4327 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4405 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.573 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.6645 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.4843 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2295 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.5668 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 337.1 and 491.8
| Yearly Target 1 | 212.62 |
| Yearly Target 2 | 306.88 |
| Yearly Target 3 | 367.31666666667 |
| Yearly Target 4 | 461.58 |
| Yearly Target 5 | 522.02 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 401.15 (24.45%) | 322.40 | 273.05 - 427.75 | 0.6057 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6262 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6278 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7276 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8382 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4392 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2289 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.5293 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3771 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 28 points
Upper Bollinger band is at 415 and lower is at 304, while middle bands are at 332 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrajInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrajInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.47 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 401.73 |
| 12 day DMA | 375.62 |
| 20 day DMA | 359.41 |
| 35 day DMA | 338.63 |
| 50 day DMA | 331.14 |
| 100 day DMA | 320.99 |
| 150 day DMA | 328.57 |
| 200 day DMA | 357.27 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.66 | 392.92 | 391.7 |
| 12 day EMA | 379.5 | 375.57 | 371.98 |
| 20 day EMA | 365.64 | 361.9 | 358.38 |
| 35 day EMA | 350.02 | 347.01 | 344.16 |
| 50 day EMA | 336.22 | 333.57 | 331.05 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.73 | 398 | 391.8 |
| 12 day SMA | 375.62 | 370.37 | 365.49 |
| 20 day SMA | 359.41 | 355.23 | 351.76 |
| 35 day SMA | 338.63 | 335.92 | 333.67 |
| 50 day SMA | 331.14 | 329.71 | 328.65 |
| 100 day SMA | 320.99 | 320.15 | 319.36 |
| 150 day SMA | 328.57 | 328.5 | 328.47 |
| 200 day SMA | 357.27 | 357.76 | 358.27 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
