Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 306.68 and 313.73
| Intraday Target 1 | 304.78 |
| Intraday Target 2 | 308.57 |
| Intraday Target 3 | 311.83333333333 |
| Intraday Target 4 | 315.62 |
| Intraday Target 5 | 318.88 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 312.35 (-1.28%) | 313.00 | 308.05 - 315.10 | 1.1576 times | Thu 08 January 2026 | 316.40 (-1.74%) | 321.10 | 313.05 - 322.05 | 1.0383 times | Wed 07 January 2026 | 322.00 (-0.85%) | 324.90 | 321.00 - 324.90 | 1.1089 times | Tue 06 January 2026 | 324.75 (0.92%) | 321.90 | 318.55 - 326.90 | 2.2048 times | Mon 05 January 2026 | 321.80 (-1.09%) | 325.35 | 320.20 - 328.30 | 0.5704 times | Fri 02 January 2026 | 325.35 (1.72%) | 320.10 | 320.10 - 329.20 | 0.9177 times | Thu 01 January 2026 | 319.85 (-0.78%) | 322.40 | 319.45 - 325.00 | 0.4144 times | Wed 31 December 2025 | 322.35 (1.37%) | 318.60 | 318.60 - 324.50 | 0.903 times | Tue 30 December 2025 | 318.00 (-1.72%) | 321.10 | 317.50 - 325.70 | 0.9515 times | Mon 29 December 2025 | 323.55 (-2.79%) | 332.30 | 322.55 - 334.40 | 0.7334 times | Fri 26 December 2025 | 332.85 (-0.43%) | 335.55 | 332.05 - 337.95 | 0.4893 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 300.08 and 320.33
| Weekly Target 1 | 295.98 |
| Weekly Target 2 | 304.17 |
| Weekly Target 3 | 316.23333333333 |
| Weekly Target 4 | 324.42 |
| Weekly Target 5 | 336.48 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 312.35 (-4%) | 325.35 | 308.05 - 328.30 | 0.4551 times | Fri 02 January 2026 | 325.35 (-2.25%) | 332.30 | 317.50 - 334.40 | 0.2934 times | Fri 26 December 2025 | 332.85 (-2.97%) | 342.75 | 332.05 - 347.00 | 0.3162 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 6.1369 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.3011 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.2761 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.3316 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.5514 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 0.867 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.4714 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 0.5022 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 299.63 and 320.78
| Monthly Target 1 | 295.38 |
| Monthly Target 2 | 303.87 |
| Monthly Target 3 | 316.53333333333 |
| Monthly Target 4 | 325.02 |
| Monthly Target 5 | 337.68 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 312.35 (-3.1%) | 322.40 | 308.05 - 329.20 | 0.2084 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 2.7132 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.8343 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.0851 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.2585 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.9173 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.4345 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.0735 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.9179 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.5573 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.6486 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 299.63 and 320.78
| Yearly Target 1 | 295.38 |
| Yearly Target 2 | 303.87 |
| Yearly Target 3 | 316.53333333333 |
| Yearly Target 4 | 325.02 |
| Yearly Target 5 | 337.68 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 312.35 (-3.1%) | 322.40 | 308.05 - 329.20 | 0.0116 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6706 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6722 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7791 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8975 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.541 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.3159 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.7083 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.4038 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praj Ind 522205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.98
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 12 points
Upper Bollinger band is at 350 and lower is at 306, while middle bands are at 317 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.
PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.88 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 319.46 |
| 12 day DMA | 322.8 |
| 20 day DMA | 327.73 |
| 35 day DMA | 322.78 |
| 50 day DMA | 326.78 |
| 100 day DMA | 350.61 |
| 150 day DMA | 396.11 |
| 200 day DMA | 423.23 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.08 | 320.95 | 323.23 |
| 12 day EMA | 321.87 | 323.6 | 324.91 |
| 20 day EMA | 323.44 | 324.61 | 325.47 |
| 35 day EMA | 326.55 | 327.39 | 328.04 |
| 50 day EMA | 327.16 | 327.76 | 328.22 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.46 | 322.06 | 322.75 |
| 12 day SMA | 322.8 | 324.84 | 327.25 |
| 20 day SMA | 327.73 | 327.33 | 326.62 |
| 35 day SMA | 322.78 | 323.63 | 324.34 |
| 50 day SMA | 326.78 | 327.35 | 327.73 |
| 100 day SMA | 350.61 | 351.53 | 352.5 |
| 150 day SMA | 396.11 | 397.26 | 398.41 |
| 200 day SMA | 423.23 | 424.23 | 425.16 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
