ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajInd

Strong intraday Stock price targets for PrajInd are 241 and 256.5

Intraday Target 1237.57
Intraday Target 2244.43
Intraday Target 3253.06666666667
Intraday Target 4259.93
Intraday Target 5268.57

Daily price and volume Praj Ind

Date Closing Open Range Volume
Fri 23 October 2026 251.30 (-2.48%) 261.70 246.20 - 261.70 1.0233 times
Thu 22 October 2026 257.70 (-2.7%) 269.95 255.50 - 269.95 0.9174 times
Wed 21 October 2026 264.85 (-3.92%) 275.30 263.30 - 275.30 1.3658 times
Mon 19 October 2026 275.65 (-3.95%) 289.30 272.50 - 290.60 0.8121 times
Fri 16 October 2026 287.00 (-0.26%) 287.30 284.90 - 289.30 0.4399 times
Thu 15 October 2026 287.75 (0.38%) 286.60 285.45 - 289.90 0.4408 times
Wed 14 October 2026 286.65 (-0.5%) 286.85 284.50 - 291.00 0.8 times
Tue 13 October 2026 288.10 (-0.21%) 287.85 283.50 - 289.00 0.6523 times
Mon 12 October 2026 288.70 (-8.36%) 286.00 286.00 - 294.10 2.3992 times
Tue 06 October 2026 315.05 (3.77%) 305.05 305.05 - 315.90 1.1492 times
Mon 05 October 2026 303.60 (0.2%) 308.05 303.00 - 310.00 0.5712 times

 Daily chart PrajInd

Weekly price and charts PrajInd

Strong weekly Stock price targets for PrajInd 522205 are 226.55 and 270.95

Weekly Target 1218.3
Weekly Target 2234.8
Weekly Target 3262.7
Weekly Target 4279.2
Weekly Target 5307.1

Weekly price and volumes for Praj Ind

Date Closing Open Range Volume
Fri 23 October 2026 251.30 (-12.44%) 289.30 246.20 - 290.60 0.5157 times
Fri 16 October 2026 287.00 (-8.9%) 286.00 283.50 - 294.10 0.5925 times
Tue 06 October 2026 315.05 (3.98%) 308.05 303.00 - 315.90 0.2154 times
Thu 01 October 2026 303.00 (-4.17%) 315.15 297.30 - 315.50 0.3135 times
Fri 25 September 2026 316.20 (0.05%) 315.50 311.50 - 324.40 0.463 times
Fri 18 September 2026 316.05 (-1.88%) 324.95 309.90 - 324.95 0.4762 times
Fri 11 September 2026 322.10 (-4.14%) 331.05 318.80 - 343.90 3.2167 times
Fri 04 September 2026 336.00 (-3.39%) 347.90 328.65 - 352.10 0.5436 times
Fri 28 August 2026 347.80 (0.91%) 344.50 343.50 - 363.65 0.9773 times
Fri 21 August 2026 344.65 (2.68%) 336.00 327.20 - 361.10 2.686 times
Fri 14 August 2026 335.65 (3.2%) 325.30 320.00 - 347.45 1.9191 times

 weekly chart PrajInd

Monthly price and charts PrajInd

Strong monthly Stock price targets for PrajInd 522205 are 213.9 and 283.6

Monthly Target 1201.43
Monthly Target 2226.37
Monthly Target 3271.13333333333
Monthly Target 4296.07
Monthly Target 5340.83

Monthly price and volumes Praj Ind

Date Closing Open Range Volume
Fri 23 October 2026 251.30 (-18.32%) 305.80 246.20 - 315.90 0.1386 times
Tue 29 September 2026 307.65 (-10.62%) 343.90 306.60 - 347.10 0.4676 times
Mon 31 August 2026 344.20 (10.43%) 317.95 313.60 - 363.65 0.6533 times
Fri 31 July 2026 311.70 (-11.23%) 351.30 301.00 - 366.50 0.9523 times
Tue 30 June 2026 351.15 (-0.33%) 354.45 324.30 - 365.65 0.5812 times
Fri 29 May 2026 352.30 (-13.73%) 413.10 350.65 - 422.95 0.519 times
Thu 30 April 2026 408.35 (28.37%) 331.55 317.20 - 427.75 1.3423 times
Mon 30 March 2026 318.10 (0.06%) 306.15 292.45 - 331.95 1.4907 times
Fri 27 February 2026 317.90 (9.94%) 291.15 275.80 - 348.50 3.5264 times
Fri 30 January 2026 289.15 (-10.3%) 322.40 273.05 - 329.20 0.3285 times
Wed 31 December 2025 322.35 (1.86%) 314.05 293.70 - 358.00 1.5255 times

 monthly chart PrajInd

Yearly price and charts PrajInd

Strong yearly Stock price targets for PrajInd 522205 are 157.98 and 339.53

Yearly Target 1126.87
Yearly Target 2189.08
Yearly Target 3308.41666666667
Yearly Target 4370.63
Yearly Target 5489.97

Yearly price and volumes Praj Ind

Date Closing Open Range Volume
Fri 23 October 2026 251.30 (-22.04%) 322.40 246.20 - 427.75 0.8899 times
Wed 31 December 2025 322.35 (-60.77%) 820.95 293.70 - 874.30 0.605 times
Tue 31 December 2024 821.65 (47.78%) 559.90 448.00 - 853.30 0.6065 times
Fri 29 December 2023 556.00 (56.03%) 357.00 299.00 - 650.30 0.703 times
Fri 30 December 2022 356.35 (6.4%) 339.80 289.05 - 461.50 0.8098 times
Fri 31 December 2021 334.90 (190.08%) 116.60 110.25 - 407.00 1.3904 times
Thu 31 December 2020 115.45 (12.52%) 102.40 43.00 - 129.70 1.1873 times
Tue 31 December 2019 102.60 (-6.3%) 109.45 93.45 - 168.00 2.4437 times
Mon 31 December 2018 109.50 (0%) 98.00 95.50 - 124.00 0.3644 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PrajInd

Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praj Ind 522205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praj Ind 522205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Praj Ind 522205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.25

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 21 points

Upper Bollinger band is at 338 and lower is at 255, while middle bands are at 276 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.

PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.42 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.

PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Ind 522205

DMA (daily moving average) of Praj Ind 522205

DMA period DMA value
5 day DMA 267.3
12 day DMA 284.11
20 day DMA 296.34
35 day DMA 312.15
50 day DMA 319.48
100 day DMA 331.48
150 day DMA 339.79
200 day DMA 331.82

EMA (exponential moving average) of Praj Ind 522205

EMA period EMA current EMA prev EMA prev2
5 day EMA264.85271.63278.59
12 day EMA280.27285.53290.59
20 day EMA291.08295.26299.21
35 day EMA303.28306.34309.2
50 day EMA313.75316.3318.69

SMA (simple moving average) of Praj Ind 522205

SMA period SMA current SMA prev SMA prev2
5 day SMA267.3274.59280.38
12 day SMA284.11288.81293.3
20 day SMA296.34299.64302.44
35 day SMA312.15314.98317.55
50 day SMA319.48320.81322.03
100 day SMA331.48332.86334.18
150 day SMA339.79340.15340.47
200 day SMA331.82332.25332.69

Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top