Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 403.1 and 427.95
| Intraday Target 1 | 384.78 |
| Intraday Target 2 | 396.57 |
| Intraday Target 3 | 409.63333333333 |
| Intraday Target 4 | 421.42 |
| Intraday Target 5 | 434.48 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.35 (1.79%) | 399.90 | 397.85 - 422.70 | 1.1661 times | Wed 29 April 2026 | 401.15 (1.47%) | 398.65 | 398.10 - 408.55 | 0.5625 times | Tue 28 April 2026 | 395.35 (-1.98%) | 404.65 | 393.30 - 404.65 | 0.2343 times | Mon 27 April 2026 | 403.35 (1.19%) | 400.40 | 395.80 - 410.35 | 0.6041 times | Fri 24 April 2026 | 398.60 (-2.83%) | 412.10 | 388.20 - 416.25 | 1.1952 times | Thu 23 April 2026 | 410.20 (7.24%) | 386.95 | 386.00 - 427.75 | 3.8917 times | Wed 22 April 2026 | 382.50 (4.98%) | 369.00 | 366.30 - 389.80 | 1.3329 times | Tue 21 April 2026 | 364.35 (2.22%) | 358.00 | 356.95 - 367.95 | 0.4996 times | Mon 20 April 2026 | 356.45 (1.63%) | 354.05 | 343.10 - 361.70 | 0.3355 times | Fri 17 April 2026 | 350.75 (0.46%) | 350.95 | 350.10 - 355.00 | 0.1781 times | Thu 16 April 2026 | 349.15 (-0.87%) | 355.85 | 346.05 - 357.30 | 0.3259 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 400.83 and 430.23
| Weekly Target 1 | 378.72 |
| Weekly Target 2 | 393.53 |
| Weekly Target 3 | 408.11666666667 |
| Weekly Target 4 | 422.93 |
| Weekly Target 5 | 437.52 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.35 (2.45%) | 400.40 | 393.30 - 422.70 | 0.7906 times | Fri 24 April 2026 | 398.60 (13.64%) | 354.05 | 343.10 - 427.75 | 2.2344 times | Fri 17 April 2026 | 350.75 (3.73%) | 333.85 | 328.25 - 357.30 | 0.4436 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.35 | 330.15 - 351.40 | 0.5925 times | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.4621 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 0.978 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 1.3796 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 1.0457 times | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 1.1382 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.9353 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 2.8295 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 362.78 and 473.33
| Monthly Target 1 | 273.88 |
| Monthly Target 2 | 341.12 |
| Monthly Target 3 | 384.43333333333 |
| Monthly Target 4 | 451.67 |
| Monthly Target 5 | 494.98 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2475 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3854 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.2772 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3053 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.4177 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4359 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.567 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.6576 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.4793 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2271 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.5609 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 340.7 and 495.4
| Yearly Target 1 | 215.02 |
| Yearly Target 2 | 311.68 |
| Yearly Target 3 | 369.71666666667 |
| Yearly Target 4 | 466.38 |
| Yearly Target 5 | 524.42 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.35 (26.68%) | 322.40 | 273.05 - 427.75 | 0.6153 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6255 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.627 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7268 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8372 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4375 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2275 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.5264 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3767 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 29 points
Upper Bollinger band is at 420 and lower is at 308, while middle bands are at 336 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrajInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrajInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.48 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 401.36 |
| 12 day DMA | 381.03 |
| 20 day DMA | 363.92 |
| 35 day DMA | 341.6 |
| 50 day DMA | 332.68 |
| 100 day DMA | 321.9 |
| 150 day DMA | 328.69 |
| 200 day DMA | 356.83 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.89 | 395.66 | 392.92 |
| 12 day EMA | 383.95 | 379.52 | 375.59 |
| 20 day EMA | 369.74 | 365.68 | 361.95 |
| 35 day EMA | 353.43 | 350.2 | 347.2 |
| 50 day EMA | 338.24 | 335.38 | 332.7 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.36 | 401.73 | 398 |
| 12 day SMA | 381.03 | 375.62 | 370.37 |
| 20 day SMA | 363.92 | 359.41 | 355.23 |
| 35 day SMA | 341.6 | 338.63 | 335.92 |
| 50 day SMA | 332.68 | 331.14 | 329.71 |
| 100 day SMA | 321.9 | 320.99 | 320.15 |
| 150 day SMA | 328.69 | 328.57 | 328.5 |
| 200 day SMA | 356.83 | 357.27 | 357.76 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
