Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 305.8 and 316.3
| Intraday Target 1 | 297.35 |
| Intraday Target 2 | 303.75 |
| Intraday Target 3 | 307.85 |
| Intraday Target 4 | 314.25 |
| Intraday Target 5 | 318.35 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.15 (2.53%) | 301.45 | 301.45 - 311.95 | 0.2906 times | Tue 28 July 2026 | 302.50 (-4.29%) | 314.10 | 301.00 - 316.05 | 0.6651 times | Mon 27 July 2026 | 316.05 (-2.3%) | 321.70 | 314.50 - 321.70 | 4.0814 times | Fri 24 July 2026 | 323.50 (0.26%) | 322.00 | 315.00 - 326.00 | 1.5212 times | Thu 23 July 2026 | 322.65 (-1.24%) | 319.25 | 319.25 - 328.55 | 0.3892 times | Wed 22 July 2026 | 326.70 (-2.72%) | 338.00 | 325.65 - 338.00 | 1.0995 times | Tue 21 July 2026 | 335.85 (-0.47%) | 335.45 | 334.00 - 339.30 | 0.5563 times | Mon 20 July 2026 | 337.45 (-2.74%) | 342.90 | 336.55 - 344.00 | 1.1666 times | Fri 17 July 2026 | 346.95 (-2.5%) | 355.50 | 346.10 - 355.50 | 0.087 times | Thu 16 July 2026 | 355.85 (0.78%) | 353.00 | 351.05 - 359.10 | 0.143 times | Wed 15 July 2026 | 353.10 (0.43%) | 352.10 | 352.05 - 358.30 | 0.144 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 295.23 and 315.93
| Weekly Target 1 | 290.25 |
| Weekly Target 2 | 300.2 |
| Weekly Target 3 | 310.95 |
| Weekly Target 4 | 320.9 |
| Weekly Target 5 | 331.65 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.15 (-4.13%) | 321.70 | 301.00 - 321.70 | 1.7091 times | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.6058 times | Fri 17 July 2026 | 346.95 (-2.53%) | 354.50 | 346.10 - 360.75 | 0.8426 times | Fri 10 July 2026 | 355.95 (0.58%) | 361.05 | 352.10 - 366.10 | 0.9926 times | Fri 03 July 2026 | 353.90 (1.52%) | 349.10 | 340.80 - 366.50 | 0.7422 times | Thu 25 June 2026 | 348.60 (2.38%) | 342.00 | 338.00 - 351.25 | 0.7855 times | Fri 19 June 2026 | 340.50 (2.45%) | 347.45 | 333.85 - 350.50 | 0.7419 times | Fri 12 June 2026 | 332.35 (-5.93%) | 350.85 | 324.30 - 365.65 | 0.9867 times | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 0.7883 times | Fri 29 May 2026 | 352.30 (-9.68%) | 394.45 | 350.65 - 400.00 | 0.8054 times | Fri 22 May 2026 | 390.05 (5.19%) | 366.05 | 356.65 - 397.00 | 0.6309 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 272.83 and 338.33
| Monthly Target 1 | 260.38 |
| Monthly Target 2 | 285.27 |
| Monthly Target 3 | 325.88333333333 |
| Monthly Target 4 | 350.77 |
| Monthly Target 5 | 391.38 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.15 (-11.68%) | 351.30 | 301.00 - 366.50 | 0.8261 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.513 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4581 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.1849 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3159 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.1128 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.29 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.3466 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4141 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5386 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.6246 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 214.25 and 368.95
| Yearly Target 1 | 182.28 |
| Yearly Target 2 | 246.22 |
| Yearly Target 3 | 336.98333333333 |
| Yearly Target 4 | 400.92 |
| Yearly Target 5 | 491.68 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 310.15 (-3.78%) | 322.40 | 273.05 - 427.75 | 0.7863 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6128 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6143 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7119 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8202 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4082 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2025 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.4749 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.369 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 19 points
Upper Bollinger band is at 379 and lower is at 306, while middle bands are at 324 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.
PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.97 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 314.97 |
| 12 day DMA | 331.86 |
| 20 day DMA | 342.1 |
| 35 day DMA | 342.41 |
| 50 day DMA | 350.37 |
| 100 day DMA | 349.73 |
| 150 day DMA | 336.77 |
| 200 day DMA | 335.72 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.11 | 317.59 | 325.14 |
| 12 day EMA | 327.13 | 330.22 | 335.26 |
| 20 day EMA | 334.66 | 337.24 | 340.9 |
| 35 day EMA | 343.82 | 345.8 | 348.35 |
| 50 day EMA | 349.41 | 351.01 | 352.99 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.97 | 318.28 | 324.95 |
| 12 day SMA | 331.86 | 335.79 | 340.24 |
| 20 day SMA | 342.1 | 344.15 | 346.36 |
| 35 day SMA | 342.41 | 343.79 | 345.24 |
| 50 day SMA | 350.37 | 351.58 | 352.98 |
| 100 day SMA | 349.73 | 349.73 | 349.72 |
| 150 day SMA | 336.77 | 337 | 337.22 |
| 200 day SMA | 335.72 | 335.84 | 335.98 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
