ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajInd

Strong intraday Stock price targets for PrajInd are 403.1 and 427.95

Intraday Target 1384.78
Intraday Target 2396.57
Intraday Target 3409.63333333333
Intraday Target 4421.42
Intraday Target 5434.48

Daily price and volume Praj Ind

Date Closing Open Range Volume
Thu 30 April 2026 408.35 (1.79%) 399.90 397.85 - 422.70 1.1661 times
Wed 29 April 2026 401.15 (1.47%) 398.65 398.10 - 408.55 0.5625 times
Tue 28 April 2026 395.35 (-1.98%) 404.65 393.30 - 404.65 0.2343 times
Mon 27 April 2026 403.35 (1.19%) 400.40 395.80 - 410.35 0.6041 times
Fri 24 April 2026 398.60 (-2.83%) 412.10 388.20 - 416.25 1.1952 times
Thu 23 April 2026 410.20 (7.24%) 386.95 386.00 - 427.75 3.8917 times
Wed 22 April 2026 382.50 (4.98%) 369.00 366.30 - 389.80 1.3329 times
Tue 21 April 2026 364.35 (2.22%) 358.00 356.95 - 367.95 0.4996 times
Mon 20 April 2026 356.45 (1.63%) 354.05 343.10 - 361.70 0.3355 times
Fri 17 April 2026 350.75 (0.46%) 350.95 350.10 - 355.00 0.1781 times
Thu 16 April 2026 349.15 (-0.87%) 355.85 346.05 - 357.30 0.3259 times

 Daily chart PrajInd

Weekly price and charts PrajInd

Strong weekly Stock price targets for PrajInd 522205 are 400.83 and 430.23

Weekly Target 1378.72
Weekly Target 2393.53
Weekly Target 3408.11666666667
Weekly Target 4422.93
Weekly Target 5437.52

Weekly price and volumes for Praj Ind

Date Closing Open Range Volume
Thu 30 April 2026 408.35 (2.45%) 400.40 393.30 - 422.70 0.7906 times
Fri 24 April 2026 398.60 (13.64%) 354.05 343.10 - 427.75 2.2344 times
Fri 17 April 2026 350.75 (3.73%) 333.85 328.25 - 357.30 0.4436 times
Fri 10 April 2026 338.15 (1.21%) 337.35 330.15 - 351.40 0.5925 times
Thu 02 April 2026 334.10 (5.18%) 306.15 306.15 - 336.00 0.4621 times
Fri 27 March 2026 317.65 (0.81%) 314.00 306.85 - 331.95 0.978 times
Fri 20 March 2026 315.10 (3.86%) 303.45 292.45 - 319.70 1.3796 times
Fri 13 March 2026 303.40 (-0.38%) 304.40 297.25 - 322.55 1.0457 times
Fri 06 March 2026 304.55 (-4.2%) 306.15 294.00 - 327.90 1.1382 times
Fri 27 February 2026 317.90 (2.12%) 312.00 300.05 - 333.40 0.9353 times
Fri 20 February 2026 311.30 (0.7%) 305.10 297.30 - 343.65 2.8295 times

 weekly chart PrajInd

Monthly price and charts PrajInd

Strong monthly Stock price targets for PrajInd 522205 are 362.78 and 473.33

Monthly Target 1273.88
Monthly Target 2341.12
Monthly Target 3384.43333333333
Monthly Target 4451.67
Monthly Target 5494.98

Monthly price and volumes Praj Ind

Date Closing Open Range Volume
Thu 30 April 2026 408.35 (28.37%) 331.55 317.20 - 427.75 1.2475 times
Mon 30 March 2026 318.10 (0.06%) 306.15 292.45 - 331.95 1.3854 times
Fri 27 February 2026 317.90 (9.94%) 291.15 275.80 - 348.50 3.2772 times
Fri 30 January 2026 289.15 (-10.3%) 322.40 273.05 - 329.20 0.3053 times
Wed 31 December 2025 322.35 (1.86%) 314.05 293.70 - 358.00 1.4177 times
Fri 28 November 2025 316.45 (-6.4%) 337.95 315.60 - 348.00 0.4359 times
Fri 31 October 2025 338.10 (2.47%) 328.10 328.10 - 370.00 0.567 times
Tue 30 September 2025 329.95 (-15.73%) 392.10 329.30 - 433.00 0.6576 times
Fri 29 August 2025 391.55 (-16.2%) 468.05 390.00 - 475.25 0.4793 times
Thu 31 July 2025 467.25 (-8.22%) 508.00 461.30 - 514.00 0.2271 times
Mon 30 June 2025 509.10 (6.08%) 480.75 474.25 - 538.40 0.5609 times

 monthly chart PrajInd

Yearly price and charts PrajInd

Strong yearly Stock price targets for PrajInd 522205 are 340.7 and 495.4

Yearly Target 1215.02
Yearly Target 2311.68
Yearly Target 3369.71666666667
Yearly Target 4466.38
Yearly Target 5524.42

Yearly price and volumes Praj Ind

Date Closing Open Range Volume
Thu 30 April 2026 408.35 (26.68%) 322.40 273.05 - 427.75 0.6153 times
Wed 31 December 2025 322.35 (-60.77%) 820.95 293.70 - 874.30 0.6255 times
Tue 31 December 2024 821.65 (47.78%) 559.90 448.00 - 853.30 0.627 times
Fri 29 December 2023 556.00 (56.03%) 357.00 299.00 - 650.30 0.7268 times
Fri 30 December 2022 356.35 (6.4%) 339.80 289.05 - 461.50 0.8372 times
Fri 31 December 2021 334.90 (190.08%) 116.60 110.25 - 407.00 1.4375 times
Thu 31 December 2020 115.45 (12.52%) 102.40 43.00 - 129.70 1.2275 times
Tue 31 December 2019 102.60 (-6.3%) 109.45 93.45 - 168.00 2.5264 times
Mon 31 December 2018 109.50 (0%) 98.00 95.50 - 124.00 0.3767 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of PrajInd

Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 383.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praj Ind 522205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364 and price is deviating by 29 points

Upper Bollinger band is at 420 and lower is at 308, while middle bands are at 336 and 392

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrajInd (522205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrajInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrajInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrajInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.48 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.

PrajInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Ind 522205

DMA (daily moving average) of Praj Ind 522205

DMA period DMA value
5 day DMA 401.36
12 day DMA 381.03
20 day DMA 363.92
35 day DMA 341.6
50 day DMA 332.68
100 day DMA 321.9
150 day DMA 328.69
200 day DMA 356.83

EMA (exponential moving average) of Praj Ind 522205

EMA period EMA current EMA prev EMA prev2
5 day EMA399.89395.66392.92
12 day EMA383.95379.52375.59
20 day EMA369.74365.68361.95
35 day EMA353.43350.2347.2
50 day EMA338.24335.38332.7

SMA (simple moving average) of Praj Ind 522205

SMA period SMA current SMA prev SMA prev2
5 day SMA401.36401.73398
12 day SMA381.03375.62370.37
20 day SMA363.92359.41355.23
35 day SMA341.6338.63335.92
50 day SMA332.68331.14329.71
100 day SMA321.9320.99320.15
150 day SMA328.69328.57328.5
200 day SMA356.83357.27357.76

Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top