Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 294.58 and 306.33
| Intraday Target 1 | 292.48 |
| Intraday Target 2 | 296.67 |
| Intraday Target 3 | 304.23333333333 |
| Intraday Target 4 | 308.42 |
| Intraday Target 5 | 315.98 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.85 (-3.08%) | 311.00 | 300.05 - 311.80 | 0.8706 times | Fri 05 December 2025 | 310.40 (-1.35%) | 314.70 | 309.95 - 315.00 | 0.5211 times | Thu 04 December 2025 | 314.65 (0.33%) | 313.60 | 310.50 - 318.35 | 0.5016 times | Wed 03 December 2025 | 313.60 (-1.15%) | 317.50 | 312.55 - 318.15 | 0.523 times | Tue 02 December 2025 | 317.25 (0.27%) | 316.55 | 315.05 - 318.20 | 1.088 times | Mon 01 December 2025 | 316.40 (-0.02%) | 314.05 | 314.05 - 326.10 | 2.1774 times | Fri 28 November 2025 | 316.45 (-2%) | 323.20 | 315.60 - 323.40 | 1.1174 times | Thu 27 November 2025 | 322.90 (-0.68%) | 324.05 | 322.50 - 327.30 | 0.3732 times | Wed 26 November 2025 | 325.10 (0.74%) | 323.05 | 322.75 - 329.50 | 1.0324 times | Tue 25 November 2025 | 322.70 (-2.08%) | 329.60 | 321.60 - 329.70 | 1.7953 times | Mon 24 November 2025 | 329.55 (-1.57%) | 333.60 | 327.50 - 333.70 | 1.4601 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 294.58 and 306.33
| Weekly Target 1 | 292.48 |
| Weekly Target 2 | 296.67 |
| Weekly Target 3 | 304.23333333333 |
| Weekly Target 4 | 308.42 |
| Weekly Target 5 | 315.98 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.85 (-3.08%) | 311.00 | 300.05 - 311.80 | 0.1109 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.6127 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.7359 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 1.2237 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 1.9242 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 1.0462 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 1.1147 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.4951 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.8673 times | Fri 10 October 2025 | 350.20 (-2.44%) | 360.25 | 344.80 - 370.00 | 1.8694 times | Fri 03 October 2025 | 358.95 (3%) | 348.70 | 328.10 - 363.90 | 2.7553 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 287.43 and 313.48
| Monthly Target 1 | 282.95 |
| Monthly Target 2 | 291.9 |
| Monthly Target 3 | 309 |
| Monthly Target 4 | 317.95 |
| Monthly Target 5 | 335.05 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.85 (-4.93%) | 314.05 | 300.05 - 326.10 | 0.156 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 1.0628 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.3824 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.6033 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 1.1686 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.5536 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.3676 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 1.1694 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.71 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.8264 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.8809 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 13.33 and 587.58
| Yearly Target 1 | -82.52 |
| Yearly Target 2 | 109.17 |
| Yearly Target 3 | 491.73333333333 |
| Yearly Target 4 | 683.42 |
| Yearly Target 5 | 1065.98 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.85 (-63.38%) | 820.95 | 300.05 - 874.30 | 0.4766 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.608 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7047 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8118 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.3938 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.1902 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.4496 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3653 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.1
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 12 points
Upper Bollinger band is at 349 and lower is at 303, while middle bands are at 315 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.
PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.87 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 311.35 |
| 12 day DMA | 318.72 |
| 20 day DMA | 325.48 |
| 35 day DMA | 331.12 |
| 50 day DMA | 336.19 |
| 100 day DMA | 384.26 |
| 150 day DMA | 419.66 |
| 200 day DMA | 447.85 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.02 | 314.61 | 316.72 |
| 12 day EMA | 317.4 | 320.41 | 322.23 |
| 20 day EMA | 322.91 | 325.23 | 326.79 |
| 35 day EMA | 330.98 | 332.75 | 334.07 |
| 50 day EMA | 337.8 | 339.31 | 340.49 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.35 | 314.46 | 315.67 |
| 12 day SMA | 318.72 | 322.15 | 324.73 |
| 20 day SMA | 325.48 | 326.98 | 328.03 |
| 35 day SMA | 331.12 | 332.22 | 333.03 |
| 50 day SMA | 336.19 | 337.78 | 339.21 |
| 100 day SMA | 384.26 | 386.2 | 388.11 |
| 150 day SMA | 419.66 | 420.73 | 422.04 |
| 200 day SMA | 447.85 | 449.47 | 450.93 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
