Munafa Stock Market Course + Intraday & FNO calls 
PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522205
- 522205 Experts view
- Tomorrow's Movement 522205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajInd
Strong intraday Stock price targets for PrajInd are 380.48 and 393.53
| Intraday Target 1 | 377.28 |
| Intraday Target 2 | 383.67 |
| Intraday Target 3 | 390.33333333333 |
| Intraday Target 4 | 396.72 |
| Intraday Target 5 | 403.38 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.05 (0.08%) | 390.70 | 383.95 - 397.00 | 0.5082 times | Thu 21 May 2026 | 389.75 (0.93%) | 389.95 | 385.80 - 396.85 | 0.939 times | Wed 20 May 2026 | 386.15 (0.03%) | 386.00 | 381.80 - 394.00 | 0.6779 times | Tue 19 May 2026 | 386.05 (5.69%) | 364.25 | 364.25 - 388.80 | 1.0813 times | Mon 18 May 2026 | 365.25 (-1.5%) | 366.05 | 356.65 - 367.30 | 0.9157 times | Fri 15 May 2026 | 370.80 (-0.38%) | 372.20 | 368.15 - 378.45 | 0.6684 times | Thu 14 May 2026 | 372.20 (-1.86%) | 378.95 | 363.35 - 383.70 | 1.1975 times | Wed 13 May 2026 | 379.25 (-3.17%) | 392.80 | 378.35 - 401.90 | 1.5978 times | Tue 12 May 2026 | 391.65 (-1.56%) | 399.90 | 388.90 - 403.75 | 0.9282 times | Mon 11 May 2026 | 397.85 (-1.29%) | 405.00 | 394.05 - 409.45 | 1.4859 times | Fri 08 May 2026 | 403.05 (-0.09%) | 404.25 | 399.00 - 406.50 | 0.715 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 373.35 and 413.7
| Weekly Target 1 | 340.88 |
| Weekly Target 2 | 365.47 |
| Weekly Target 3 | 381.23333333333 |
| Weekly Target 4 | 405.82 |
| Weekly Target 5 | 421.58 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.05 (5.19%) | 366.05 | 356.65 - 397.00 | 0.4103 times | Fri 15 May 2026 | 370.80 (-8%) | 405.00 | 363.35 - 409.45 | 0.5851 times | Fri 08 May 2026 | 403.05 (-1.3%) | 413.10 | 398.10 - 422.95 | 0.5267 times | Thu 30 April 2026 | 408.35 (2.45%) | 400.40 | 393.30 - 422.70 | 0.9741 times | Fri 24 April 2026 | 398.60 (13.64%) | 354.05 | 343.10 - 427.75 | 2.753 times | Fri 17 April 2026 | 350.75 (3.73%) | 333.85 | 328.25 - 357.30 | 0.5466 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.35 | 330.15 - 351.40 | 0.73 times | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.5694 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 1.2049 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 1.6998 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 1.2884 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 340.2 and 406.5
| Monthly Target 1 | 323.58 |
| Monthly Target 2 | 356.82 |
| Monthly Target 3 | 389.88333333333 |
| Monthly Target 4 | 423.12 |
| Monthly Target 5 | 456.18 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.05 (-4.48%) | 413.10 | 356.65 - 422.95 | 0.3542 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2313 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3674 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.2346 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3013 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.3993 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4303 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5596 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.649 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.4731 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2241 times |
Yearly price and charts PrajInd
Strong yearly Stock price targets for PrajInd 522205 are 331.55 and 486.25
| Yearly Target 1 | 208.92 |
| Yearly Target 2 | 299.48 |
| Yearly Target 3 | 363.61666666667 |
| Yearly Target 4 | 454.18 |
| Yearly Target 5 | 518.32 |
Yearly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.05 (21%) | 322.40 | 273.05 - 427.75 | 0.6483 times | Wed 31 December 2025 | 322.35 (-60.77%) | 820.95 | 293.70 - 874.30 | 0.6231 times | Tue 31 December 2024 | 821.65 (47.78%) | 559.90 | 448.00 - 853.30 | 0.6246 times | Fri 29 December 2023 | 556.00 (56.03%) | 357.00 | 299.00 - 650.30 | 0.7239 times | Fri 30 December 2022 | 356.35 (6.4%) | 339.80 | 289.05 - 461.50 | 0.8339 times | Fri 31 December 2021 | 334.90 (190.08%) | 116.60 | 110.25 - 407.00 | 1.4319 times | Thu 31 December 2020 | 115.45 (12.52%) | 102.40 | 43.00 - 129.70 | 1.2227 times | Tue 31 December 2019 | 102.60 (-6.3%) | 109.45 | 93.45 - 168.00 | 2.5165 times | Mon 31 December 2018 | 109.50 (0%) | 98.00 | 95.50 - 124.00 | 0.3752 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Ind 522205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Ind 522205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 14 points
Upper Bollinger band is at 421 and lower is at 367, while middle bands are at 381 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrajInd in short term but the sell signal is initial and weak.
PrajInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrajInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.21 and PrajInd 522205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 383.45 |
| 12 day DMA | 386.29 |
| 20 day DMA | 393.61 |
| 35 day DMA | 375.53 |
| 50 day DMA | 356.42 |
| 100 day DMA | 332.17 |
| 150 day DMA | 331.84 |
| 200 day DMA | 349.1 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.14 | 384.18 | 381.4 |
| 12 day EMA | 386.01 | 385.27 | 384.46 |
| 20 day EMA | 383.49 | 382.8 | 382.07 |
| 35 day EMA | 370.94 | 369.82 | 368.65 |
| 50 day EMA | 355.37 | 353.96 | 352.5 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.45 | 379.6 | 376.09 |
| 12 day SMA | 386.29 | 387.3 | 389.43 |
| 20 day SMA | 393.61 | 394.61 | 394.25 |
| 35 day SMA | 375.53 | 373.48 | 371.42 |
| 50 day SMA | 356.42 | 354.71 | 353.05 |
| 100 day SMA | 332.17 | 331.64 | 331.2 |
| 150 day SMA | 331.84 | 331.58 | 331.33 |
| 200 day SMA | 349.1 | 349.54 | 350 |
Videos related to: PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
