BSE PRAJ IND.LTD 522205 All indicator, PRAJ IND.LTD 522205 indicators All technical analysis, PRAJ IND.LTD 522205 indicators All free charts, PRAJ IND.LTD 522205 indicators All historical values BSE

Stock 522205 - Share PRAJ IND.LTD trades in BSE

Daily Support: 302.63
Daily Resistance: 321.93
5 Day DMA Moving Average is 310.21
20 Day DMA Moving Average is 324.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.56%	298.75	311.55	313.00	293.70	0.65 times
Mon 08 Dec 2025	-3.08%	311.00	300.85	311.80	300.05	0.43 times
Fri 05 Dec 2025	-1.35%	314.70	310.40	315.00	309.95	0.26 times
Thu 04 Dec 2025	0.33%	313.60	314.65	318.35	310.50	0.25 times
Wed 03 Dec 2025	-1.15%	317.50	313.60	318.15	312.55	0.26 times
Tue 02 Dec 2025	0.27%	316.55	317.25	318.20	315.05	0.54 times
Mon 01 Dec 2025	-0.02%	314.05	316.40	326.10	314.05	1.08 times
Fri 28 Nov 2025	-2%	323.20	316.45	323.40	315.60	0.55 times
Thu 27 Nov 2025	-0.68%	324.05	322.90	327.30	322.50	0.19 times
Wed 26 Nov 2025	0.74%	323.05	325.10	329.50	322.75	0.51 times

Volume is calculated using 10 day average volume

BSE PRAJ IND.LTD 522205 All indicator, PRAJ IND.LTD 522205 indicators All technical analysis, PRAJ IND.LTD 522205 indicators All free charts, PRAJ IND.LTD 522205 indicators All historical values BSE

Below are charts of BSE PRAJ IND.LTD 522205 All indicator, PRAJ IND.LTD 522205 indicators All technical analysis, PRAJ IND.LTD 522205 indicators All free charts, PRAJ IND.LTD 522205 indicators All historical values BSE

PRAJ IND.LTD 522205 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRAJ IND.LTD 522205 ADX is: 48, 12, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRAJ IND.LTD 522205 are:

ADX	+DY	-DY
47.3	11.4	31.8
40.2	13.4	31.5
26.3	14.9	25.6
25.3	15.6	26.2
21.9	16.8	26.3
17.9	17.6	25.3
17.9	18.1	26
24.2	17.6	28.8
13.5	18.8	24.6
13.1	19.5	25.4

ADX charts for PRAJ IND.LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRAJ IND.LTD 522205 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRAJ IND.LTD is 324.78

50 day MA of PRAJ IND.LTD is 335.03

100 day MA of PRAJ IND.LTD is 382.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRAJ IND.LTD 522205 is downtrend

Historical Moving averages values of PRAJ IND.LTD 522205 are:

Price	20 day	50 day	100 day
311.55	324.78	335.03	382.46
300.85	325.48	336.19	384.26
310.40	326.98	337.78	386.2
314.65	328.03	339.21	388.11
313.60	328.98	340.7	389.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRAJ IND.LTD 522205 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRAJ IND.LTD 522205 is: 59575.1 M

Current day volume is 0.753 times compared to averaged volume PRAJ IND.LTD has

Historical price to volume measure of PRAJ IND.LTD is:

Price	Percent Change	Percent change within day	Volume change
311.55	3.56%	4.28%	0.753 times
300.85	-3.08%	-3.26%	0.502 times
310.40	-1.35%	-1.37%	0.3 times
314.65	0.33%	0.33%	0.289 times
313.60	-1.15%	-1.23%	0.301 times
317.25	0.27%	0.22%	0.627 times
316.40	-0.02%	0.75%	1.255 times
316.45	-2%	-2.09%	0.644 times
322.90	-0.68%	-0.35%	0.215 times
325.10	0.74%	0.63%	0.595 times

Price to volume Charts of PRAJ IND.LTD 522205 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRAJ IND.LTD 522205 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRAJ IND.LTD 522205 is: 324.78 & deviation is 11.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRAJ IND.LTD 522205 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
311.55	324.78	11.73	348.24	301.32
300.85	325.48	11.33	348.14	302.82
310.40	326.98	9.86	346.7	307.26
314.65	328.03	9.13	346.3	309.76
313.60	328.98	8.67	346.32	311.64

Bollinger Bands charts for PRAJ IND.LTD 522205 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRAJ IND.LTD 522205 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRAJ IND.LTD 522205

14 day PRAJ IND.LTD 522205 RSI is: 53.53

According to RSI indicator, Buying is dominating the stock of PRAJ IND.LTD 522205

Historical values of RSI indicator for PRAJ IND.LTD are as follows in descending order:

53.53 51.49 53.65 53.67 55.13 54.88 56.41 54.61 55.4 54.46 55.51 56.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRAJ IND.LTD 522205 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRAJ IND.LTD 522205

12,26,9 day PRAJ IND.LTD 522205 MACD is: 316.49, 325.45, -8.96

According to MACD indicator, Prices of PRAJ IND.LTD 522205 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRAJ IND.LTD 522205 are:

316.49, 325.45, -8.96
317.39, 326.56, -9.17
320.4, 328.62, -8.22
322.22, 330.08, -7.86
323.6, 331.31, -7.71
325.42, 332.73, -7.31
326.91, 333.97, -7.06
328.82, 335.38, -6.56
331.07, 336.9, -5.83
332.56, 338.02, -5.46

MACD charts of PRAJ IND.LTD 522205 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRAJ IND.LTD 522205 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRAJ IND.LTD 522205 CCI is: -113

According to CCI indicator, PRAJ IND.LTD 522205 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PRAJ IND.LTD

Historical CCI values of PRAJ IND.LTD 522205 are:

-113 -127 -69 -48 -46 -30 -14 -17 28 40

CCI charts of PRAJ IND.LTD 522205 are below. Second charts towards left.

PRAJ IND.LTD 522205 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRAJ IND.LTD 522205 Stochastics is: 12

According to Stochastics indicator, Buying is coming in PRAJ IND.LTD

PRAJ IND.LTD 522205 is closing near its lowest lows

Historical Stochastics values of PRAJ IND.LTD 522205 are:

12 12 12 12 12 12 12 12 12 12

PRAJ IND.LTD 522205 Stochastics charts are below. Third charts to the left, at the bottom