BSE PRAJ IND.LTD 522205 All indicator, PRAJ IND.LTD 522205 indicators All technical analysis, PRAJ IND.LTD 522205 indicators All free charts, PRAJ IND.LTD 522205 indicators All historical values BSE

Stock 522205 - Share PRAJ IND.LTD trades in BSE

Daily Support: 297.68
Daily Resistance: 306.98
5 Day DMA Moving Average is 307.91
20 Day DMA Moving Average is 310.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.17%	306.15	304.65	309.30	300.00	1.58 times
Fri 27 Feb 2026	2.47%	311.05	317.90	333.40	309.50	8.57 times
Thu 26 Feb 2026	2.9%	302.15	310.25	316.75	300.55	1.64 times
Wed 25 Feb 2026	-1.23%	305.55	301.50	309.50	300.05	0.62 times
Tue 24 Feb 2026	-1.28%	308.65	305.25	308.70	302.30	0.41 times
Mon 23 Feb 2026	-0.67%	312.00	309.20	317.25	307.65	0.8 times
Fri 20 Feb 2026	-1.98%	316.95	311.30	320.60	310.60	0.61 times
Thu 19 Feb 2026	-3.01%	326.45	317.60	326.85	316.00	0.99 times
Wed 18 Feb 2026	-1.92%	327.20	327.45	338.95	324.55	7.92 times
Tue 17 Feb 2026	10.33%	302.25	333.85	343.65	302.25	25.73 times

Volume is calculated using 10 day average volume

BSE PRAJ IND.LTD 522205 All indicator, PRAJ IND.LTD 522205 indicators All technical analysis, PRAJ IND.LTD 522205 indicators All free charts, PRAJ IND.LTD 522205 indicators All historical values BSE

Below are charts of BSE PRAJ IND.LTD 522205 All indicator, PRAJ IND.LTD 522205 indicators All technical analysis, PRAJ IND.LTD 522205 indicators All free charts, PRAJ IND.LTD 522205 indicators All historical values BSE

PRAJ IND.LTD 522205 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRAJ IND.LTD 522205 ADX is: 15, 32, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRAJ IND.LTD 522205 are:

ADX	+DY	-DY
14.8	31.6	23.4
24.6	34.4	20.8
12.4	30	23.4
6.2	28.7	25.4
8.4	30.1	25.5
13.6	31.1	23.7
16.5	32.6	23.4
21.8	34.1	21.9
30.4	35.9	19.2
30.4	38.2	20.4

ADX charts for PRAJ IND.LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRAJ IND.LTD 522205 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRAJ IND.LTD is 310.17

50 day MA of PRAJ IND.LTD is 309.88

100 day MA of PRAJ IND.LTD is 320.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRAJ IND.LTD 522205 is uptrend

Historical Moving averages values of PRAJ IND.LTD 522205 are:

Price	20 day	50 day	100 day
304.65	310.17	309.88	320.88
317.90	308.94	310.57	321.3
310.25	307.36	310.86	321.71
301.50	306.31	311.56	321.96
305.25	305.18	312.23	322.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRAJ IND.LTD 522205 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRAJ IND.LTD 522205 is: 50995.1 M

Current day volume is 2.129 times compared to averaged volume PRAJ IND.LTD has

Historical price to volume measure of PRAJ IND.LTD is:

Price	Percent Change	Percent change within day	Volume change
304.65	-4.17%	-0.49%	2.129 times
317.90	2.47%	2.2%	11.574 times
310.25	2.9%	2.68%	2.208 times
301.50	-1.23%	-1.33%	0.832 times
305.25	-1.28%	-1.1%	0.556 times
309.20	-0.67%	-0.9%	1.077 times
311.30	-1.98%	-1.78%	0.827 times
317.60	-3.01%	-2.71%	1.336 times
327.45	-1.92%	0.08%	10.694 times
333.85	10.33%	10.45%	34.748 times

Price to volume Charts of PRAJ IND.LTD 522205 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRAJ IND.LTD 522205 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRAJ IND.LTD 522205 is: 310.17 & deviation is 16.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRAJ IND.LTD 522205 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
304.65	310.17	16.08	342.34	278
317.90	308.94	17.34	343.62	274.26
310.25	307.36	17.89	343.13	271.59
301.50	306.31	18.3	342.91	269.71
305.25	305.18	19.23	343.64	266.72

Bollinger Bands charts for PRAJ IND.LTD 522205 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRAJ IND.LTD 522205 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRAJ IND.LTD 522205

14 day PRAJ IND.LTD 522205 RSI is: 60.98

According to RSI indicator, Selling is dominating the stock of PRAJ IND.LTD 522205

Historical values of RSI indicator for PRAJ IND.LTD are as follows in descending order:

60.98 62.83 63.31 63.63 62.94 62.26 61.06 60.9 61.67 61.58 57.81 57.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRAJ IND.LTD 522205 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRAJ IND.LTD 522205

12,26,9 day PRAJ IND.LTD 522205 MACD is: 310.36, 309.03, 1.33

According to MACD indicator, Prices of PRAJ IND.LTD 522205 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRAJ IND.LTD 522205 are:

310.36, 309.03, 1.33
311.4, 309.38, 2.02
310.22, 308.7, 1.52
310.22, 308.58, 1.64
311.81, 309.15, 2.66
313, 309.46, 3.54
313.69, 309.48, 4.21
314.13, 309.33, 4.8
313.5, 308.67, 4.83
310.97, 307.17, 3.8

MACD charts of PRAJ IND.LTD 522205 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRAJ IND.LTD 522205 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRAJ IND.LTD 522205 CCI is: -80

According to CCI indicator, PRAJ IND.LTD 522205 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRAJ IND.LTD

Historical CCI values of PRAJ IND.LTD 522205 are:

-80 32 -47 -86 -74 -32 -12 31 103 76

CCI charts of PRAJ IND.LTD 522205 are below. Second charts towards left.

PRAJ IND.LTD 522205 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRAJ IND.LTD 522205 Stochastics is: 32

According to Stochastics indicator, Selling is coming in PRAJ IND.LTD

PRAJ IND.LTD 522205 is neither over-bought, nor over-sold

Historical Stochastics values of PRAJ IND.LTD 522205 are:

32 32 32 32 32 32 32 32 32 32

PRAJ IND.LTD 522205 Stochastics charts are below. Third charts to the left, at the bottom