Munafa Stock Market Course + Intraday & FNO calls 
BSE ITL INDUSTRS 522183 PriceVolume indicator, ITL INDUSTRS 522183 indicators PriceVolume technical analysis, ITL INDUSTRS 522183 indicators PriceVolume free charts, ITL INDUSTRS 522183 indicators PriceVolume historical values BSE
Stock 522183 - Share ITL INDUSTRS trades in BSE
BSE ITL INDUSTRS 522183 PriceVolume indicator, ITL INDUSTRS 522183 indicators PriceVolume technical analysis, ITL INDUSTRS 522183 indicators PriceVolume free charts, ITL INDUSTRS 522183 indicators PriceVolume historical values BSE
- All Indicators in one
- ITL INDUSTRS 522183 RSI indicator technical analysis
- ITL INDUSTRS 522183 CCI indicator technical analysis
- ITL INDUSTRS 522183 ADX indicator technical analysis
- ITL INDUSTRS 522183 MACD indicator technical analysis
- ITL INDUSTRS 522183 BollingerBands indicator technical analysis
- ITL INDUSTRS 522183 Stochastics indicator technical analysis
- ITL INDUSTRS 522183 MA indicator technical analysis
- ITL INDUSTRS 522183 PriceVolume indicator technical analysis
- Daily Support: 298.43
- Daily Resistance: 315.63
- 5 Day DMA Moving Average is 271.24
- 20 Day DMA Moving Average is 266.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 4.13% | 299.80 | 304.05 | 310.00 | 292.80 | 1.05 times |
| Mon 09 Feb 2026 | 13% | 268.00 | 292.00 | 303.00 | 268.00 | 2.31 times |
| Fri 06 Feb 2026 | 2.28% | 262.65 | 258.40 | 262.65 | 252.00 | 0.03 times |
| Thu 05 Feb 2026 | 1.43% | 259.10 | 252.65 | 265.45 | 249.95 | 0.84 times |
| Wed 04 Feb 2026 | -1.81% | 266.35 | 249.10 | 266.35 | 244.00 | 0.71 times |
| Tue 03 Feb 2026 | -2.39% | 266.60 | 253.70 | 266.60 | 251.80 | 0.24 times |
| Mon 02 Feb 2026 | 0.33% | 268.50 | 259.90 | 268.50 | 248.00 | 0.1 times |
| Sun 01 Feb 2026 | 0.94% | 266.65 | 259.05 | 269.95 | 243.75 | 0.33 times |
| Fri 30 Jan 2026 | -0.93% | 266.90 | 256.65 | 266.95 | 248.50 | 0.41 times |
| Thu 29 Jan 2026 | 0.66% | 270.00 | 259.05 | 277.30 | 258.00 | 0.19 times |
Volume is calculated using 10 day average volume
BSE ITL INDUSTRS 522183 PriceVolume indicator, ITL INDUSTRS 522183 indicators PriceVolume technical analysis, ITL INDUSTRS 522183 indicators PriceVolume free charts, ITL INDUSTRS 522183 indicators PriceVolume historical values BSE
Below are charts of BSE ITL INDUSTRS 522183 PriceVolume indicator, ITL INDUSTRS 522183 indicators PriceVolume technical analysis, ITL INDUSTRS 522183 indicators PriceVolume free charts, ITL INDUSTRS 522183 indicators PriceVolume historical values BSE
ITL INDUSTRS 522183 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ITL INDUSTRS 522183 is: 1992.6 M
Current day volume is 1.468 times compared to averaged volume ITL INDUSTRS has
Historical price to volume measure of ITL INDUSTRS is:
| Price | Percent Change | Percent change within day | Volume change |
| 304.05 | 4.13% | 1.42% | 1.468 times |
| 292.00 | 13% | 8.96% | 3.212 times |
| 258.40 | 2.28% | -1.62% | 0.044 times |
| 252.65 | 1.43% | -2.49% | 1.166 times |
| 249.10 | -1.81% | -6.48% | 0.986 times |
| 253.70 | -2.39% | -4.84% | 0.327 times |
| 259.90 | 0.33% | -3.2% | 0.137 times |
| 259.05 | 0.94% | -2.85% | 0.453 times |
| 256.65 | -0.93% | -3.84% | 0.571 times |
| 259.05 | 0.66% | -4.06% | 0.266 times |
Price to volume Charts of ITL INDUSTRS 522183 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ITL INDUSTRS 522183 PriceVolume indicator, ITL INDUSTRS 522183 indicators PriceVolume technical analysis, ITL INDUSTRS 522183 indicators PriceVolume free charts, ITL INDUSTRS 522183 indicators PriceVolume historical values BSE
These are BSE ITL INDUSTRS 522183 PriceVolume indicator, ITL INDUSTRS 522183 indicators PriceVolume technical analysis, ITL INDUSTRS 522183 indicators PriceVolume free charts, ITL INDUSTRS 522183 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ITL INDUSTRS 522183 PriceVolume indicator, ITL INDUSTRS 522183 indicators PriceVolume technical analysis, ITL INDUSTRS 522183 indicators PriceVolume free charts, ITL INDUSTRS 522183 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
