Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 305.25 and 324.95
| Intraday Target 1 | 301.3 |
| Intraday Target 2 | 309.2 |
| Intraday Target 3 | 321 |
| Intraday Target 4 | 328.9 |
| Intraday Target 5 | 340.7 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 317.10 (-1.17%) | 332.80 | 313.10 - 332.80 | 0.3693 times | Wed 20 May 2026 | 320.85 (0%) | 320.45 | 315.00 - 321.00 | 1.1703 times | Tue 19 May 2026 | 320.85 (1.21%) | 319.85 | 312.50 - 321.50 | 0.7352 times | Mon 18 May 2026 | 317.00 (0.63%) | 318.50 | 313.00 - 318.50 | 1.983 times | Fri 15 May 2026 | 315.00 (0.35%) | 318.45 | 308.05 - 318.45 | 0.2386 times | Thu 14 May 2026 | 313.90 (0.95%) | 314.50 | 307.50 - 314.50 | 0.3666 times | Wed 13 May 2026 | 310.95 (-1.71%) | 319.45 | 308.50 - 319.45 | 1.0174 times | Tue 12 May 2026 | 316.35 (-1.2%) | 322.45 | 316.00 - 322.45 | 0.774 times | Mon 11 May 2026 | 320.20 (1.59%) | 325.45 | 310.20 - 325.45 | 2.3177 times | Fri 08 May 2026 | 315.20 (-0.88%) | 318.00 | 311.25 - 318.00 | 1.0278 times | Thu 07 May 2026 | 318.00 (0.94%) | 330.00 | 312.00 - 330.00 | 2.2811 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 304.65 and 324.95
| Weekly Target 1 | 300.5 |
| Weekly Target 2 | 308.8 |
| Weekly Target 3 | 320.8 |
| Weekly Target 4 | 329.1 |
| Weekly Target 5 | 341.1 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 317.10 (0.67%) | 318.50 | 312.50 - 332.80 | 0.4259 times | Fri 15 May 2026 | 315.00 (-0.06%) | 325.45 | 307.50 - 325.45 | 0.4716 times | Fri 08 May 2026 | 315.20 (8.56%) | 294.00 | 274.15 - 335.00 | 3.0619 times | Thu 30 April 2026 | 290.35 (1.17%) | 289.85 | 285.10 - 328.65 | 2.0335 times | Fri 24 April 2026 | 287.00 (-5.09%) | 301.10 | 279.00 - 314.90 | 0.5884 times | Fri 17 April 2026 | 302.40 (-2.06%) | 307.00 | 281.10 - 313.90 | 0.579 times | Fri 10 April 2026 | 308.75 (10.11%) | 287.25 | 280.00 - 323.85 | 0.63 times | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.2382 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 0.9691 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 1.0024 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 0.9845 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 295.63 and 356.48
| Monthly Target 1 | 247.9 |
| Monthly Target 2 | 282.5 |
| Monthly Target 3 | 308.75 |
| Monthly Target 4 | 343.35 |
| Monthly Target 5 | 369.6 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 317.10 (9.21%) | 294.00 | 274.15 - 335.00 | 1.4763 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4672 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.2684 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.7972 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8768 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5296 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7052 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8452 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.0916 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9426 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1824 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 269.08 and 383.03
| Yearly Target 1 | 177.1 |
| Yearly Target 2 | 247.1 |
| Yearly Target 3 | 291.05 |
| Yearly Target 4 | 361.05 |
| Yearly Target 5 | 405 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 317.10 (0.97%) | 316.00 | 221.05 - 335.00 | 0.1905 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3832 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5222 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5103 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.26 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5439 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9934 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4851 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1114 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 14 points
Upper Bollinger band is at 334 and lower is at 282, while middle bands are at 295 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustrs in short term but the sell signal is initial and weak.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.47 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 318.16 |
| 12 day DMA | 316.7 |
| 20 day DMA | 307.62 |
| 35 day DMA | 303.07 |
| 50 day DMA | 285.37 |
| 100 day DMA | 284.1 |
| 150 day DMA | 296.47 |
| 200 day DMA | 311.27 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.88 | 318.27 | 316.98 |
| 12 day EMA | 314.38 | 313.89 | 312.63 |
| 20 day EMA | 309.52 | 308.72 | 307.44 |
| 35 day EMA | 297.82 | 296.68 | 295.26 |
| 50 day EMA | 287.12 | 285.9 | 284.47 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.16 | 317.52 | 315.54 |
| 12 day SMA | 316.7 | 316.73 | 313.47 |
| 20 day SMA | 307.62 | 306.88 | 305.76 |
| 35 day SMA | 303.07 | 301.65 | 299.94 |
| 50 day SMA | 285.37 | 284.14 | 282.89 |
| 100 day SMA | 284.1 | 284.01 | 283.89 |
| 150 day SMA | 296.47 | 296.71 | 296.83 |
| 200 day SMA | 311.27 | 311.61 | 311.89 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 31.77 and PE is: 9.98
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
EPS is 30.49 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
