Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 298.33 and 316.18
| Intraday Target 1 | 294.93 |
| Intraday Target 2 | 301.72 |
| Intraday Target 3 | 312.78333333333 |
| Intraday Target 4 | 319.57 |
| Intraday Target 5 | 330.63 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 308.50 (-1.63%) | 318.00 | 306.00 - 323.85 | 1.6069 times | Wed 08 April 2026 | 313.60 (6.29%) | 309.00 | 301.60 - 317.45 | 1.1069 times | Tue 07 April 2026 | 295.05 (2.73%) | 318.00 | 286.00 - 318.00 | 0.1788 times | Mon 06 April 2026 | 287.20 (2.43%) | 287.25 | 280.00 - 292.00 | 0.3717 times | Thu 02 April 2026 | 280.40 (2.21%) | 284.35 | 275.15 - 284.35 | 0.3888 times | Wed 01 April 2026 | 274.35 (2.64%) | 284.00 | 264.25 - 284.00 | 0.2388 times | Mon 30 March 2026 | 267.30 (-0.15%) | 260.05 | 252.30 - 289.95 | 0.8072 times | Fri 27 March 2026 | 267.70 (2.61%) | 279.00 | 251.60 - 279.00 | 1.9649 times | Wed 25 March 2026 | 260.90 (6.84%) | 250.00 | 235.15 - 269.95 | 2.4121 times | Tue 24 March 2026 | 244.20 (1.79%) | 245.00 | 235.15 - 245.00 | 0.9239 times | Mon 23 March 2026 | 239.90 (-1.44%) | 248.40 | 234.00 - 248.40 | 0.5363 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 294.25 and 338.1
| Weekly Target 1 | 260.27 |
| Weekly Target 2 | 284.38 |
| Weekly Target 3 | 304.11666666667 |
| Weekly Target 4 | 328.23 |
| Weekly Target 5 | 347.97 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 308.50 (10.02%) | 287.25 | 280.00 - 323.85 | 0.8761 times | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.3851 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 1.5666 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 1.6203 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 1.5915 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.5041 times | Fri 27 February 2026 | 276.50 (-2.93%) | 289.00 | 262.05 - 294.00 | 0.7091 times | Fri 20 February 2026 | 284.85 (-6.64%) | 308.00 | 280.00 - 308.00 | 0.4968 times | Fri 13 February 2026 | 305.10 (18.07%) | 268.00 | 268.00 - 310.00 | 1.5567 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.6937 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 0.8801 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 286.38 and 345.98
| Monthly Target 1 | 239.27 |
| Monthly Target 2 | 273.88 |
| Monthly Target 3 | 298.86666666667 |
| Monthly Target 4 | 333.48 |
| Monthly Target 5 | 358.47 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 308.50 (15.41%) | 284.00 | 264.25 - 323.85 | 0.2841 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.4958 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.9401 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 1.034 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.6246 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.8316 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9967 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.2873 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.1115 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.3944 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 2.0752 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 213.38 and 316.18
| Yearly Target 1 | 181.67 |
| Yearly Target 2 | 245.08 |
| Yearly Target 3 | 284.46666666667 |
| Yearly Target 4 | 347.88 |
| Yearly Target 5 | 387.27 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 308.50 (-1.77%) | 316.00 | 221.05 - 323.85 | 0.104 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.387 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5371 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5252 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2724 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5688 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.0032 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4899 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1124 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 26 points
Upper Bollinger band is at 311 and lower is at 209, while middle bands are at 235 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.36 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 296.95 |
| 12 day DMA | 273.54 |
| 20 day DMA | 259.58 |
| 35 day DMA | 266.34 |
| 50 day DMA | 267.7 |
| 100 day DMA | 286.47 |
| 150 day DMA | 304.49 |
| 200 day DMA | 320.73 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.83 | 292.49 | 281.94 |
| 12 day EMA | 280.71 | 275.66 | 268.77 |
| 20 day EMA | 272.52 | 268.73 | 264.01 |
| 35 day EMA | 268.7 | 266.36 | 263.58 |
| 50 day EMA | 270.37 | 268.81 | 266.98 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.95 | 290.12 | 280.86 |
| 12 day SMA | 273.54 | 268.18 | 261.84 |
| 20 day SMA | 259.58 | 256.4 | 253.27 |
| 35 day SMA | 266.34 | 266.24 | 265.98 |
| 50 day SMA | 267.7 | 266.83 | 265.9 |
| 100 day SMA | 286.47 | 286.62 | 286.62 |
| 150 day SMA | 304.49 | 304.69 | 304.87 |
| 200 day SMA | 320.73 | 321.01 | 321.31 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 31.77 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
EPS is 30.49 and PE is: 10.12
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
