Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 282.68 and 302.23
| Intraday Target 1 | 278.38 |
| Intraday Target 2 | 286.97 |
| Intraday Target 3 | 297.93333333333 |
| Intraday Target 4 | 306.52 |
| Intraday Target 5 | 317.48 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.55 (-2.15%) | 308.90 | 289.35 - 308.90 | 0.7886 times | Wed 29 July 2026 | 302.05 (3.23%) | 285.10 | 285.10 - 314.80 | 3.0126 times | Tue 28 July 2026 | 292.60 (-3.4%) | 290.00 | 285.00 - 308.95 | 1.4009 times | Mon 27 July 2026 | 302.90 (6.02%) | 294.90 | 280.00 - 314.90 | 3.2843 times | Fri 24 July 2026 | 285.70 (-0.63%) | 295.00 | 280.00 - 295.00 | 0.4058 times | Thu 23 July 2026 | 287.50 (1.84%) | 308.00 | 280.00 - 308.00 | 0.1678 times | Wed 22 July 2026 | 282.30 (-0.51%) | 300.00 | 280.90 - 300.00 | 0.1491 times | Tue 21 July 2026 | 283.75 (-3.11%) | 302.00 | 283.25 - 302.00 | 0.3599 times | Mon 20 July 2026 | 292.85 (1.6%) | 289.90 | 289.00 - 298.80 | 0.0681 times | Fri 17 July 2026 | 288.25 (-0.81%) | 299.00 | 282.00 - 299.00 | 0.3628 times | Thu 16 July 2026 | 290.60 (0.96%) | 297.00 | 288.10 - 297.00 | 0.618 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 287.78 and 322.68
| Weekly Target 1 | 261.92 |
| Weekly Target 2 | 278.73 |
| Weekly Target 3 | 296.81666666667 |
| Weekly Target 4 | 313.63 |
| Weekly Target 5 | 331.72 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.55 (3.45%) | 294.90 | 280.00 - 314.90 | 1.5635 times | Fri 24 July 2026 | 285.70 (-0.88%) | 289.90 | 280.00 - 308.00 | 0.212 times | Fri 17 July 2026 | 288.25 (0.8%) | 297.90 | 279.00 - 299.00 | 0.4861 times | Fri 10 July 2026 | 285.95 (8.64%) | 269.55 | 269.00 - 314.40 | 1.618 times | Fri 03 July 2026 | 263.20 (-0.21%) | 278.00 | 255.00 - 278.00 | 0.5982 times | Thu 25 June 2026 | 263.75 (-5.09%) | 294.00 | 263.00 - 294.00 | 0.6391 times | Fri 19 June 2026 | 277.90 (3.4%) | 268.75 | 265.00 - 293.80 | 0.6085 times | Fri 12 June 2026 | 268.75 (-5.73%) | 283.00 | 262.15 - 297.90 | 1.3682 times | Fri 05 June 2026 | 285.10 (-11.57%) | 312.05 | 275.70 - 312.05 | 2.2262 times | Fri 29 May 2026 | 322.40 (-0.52%) | 329.00 | 316.00 - 332.75 | 0.6801 times | Fri 22 May 2026 | 324.10 (2.89%) | 318.50 | 312.50 - 332.80 | 0.839 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 275.28 and 335.18
| Monthly Target 1 | 228.58 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 288.48333333333 |
| Monthly Target 4 | 321.97 |
| Monthly Target 5 | 348.38 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.55 (11.05%) | 269.95 | 255.00 - 314.90 | 0.8425 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 0.9917 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.6266 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4784 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.2781 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8033 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8835 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5337 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7106 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8516 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 201.33 and 315.28
| Yearly Target 1 | 169.92 |
| Yearly Target 2 | 232.73 |
| Yearly Target 3 | 283.86666666667 |
| Yearly Target 4 | 346.68 |
| Yearly Target 5 | 397.82 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.55 (-5.89%) | 316.00 | 221.05 - 335.00 | 0.2521 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3806 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5116 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.4998 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2512 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5261 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9865 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4817 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1106 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 267, while middle bands are at 277 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustrs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.07 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 295.76 |
| 12 day DMA | 290.99 |
| 20 day DMA | 286.56 |
| 35 day DMA | 279.65 |
| 50 day DMA | 286.24 |
| 100 day DMA | 284.02 |
| 150 day DMA | 284.55 |
| 200 day DMA | 294.28 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.42 | 295.36 | 292.01 |
| 12 day EMA | 291.25 | 290.47 | 288.37 |
| 20 day EMA | 288.44 | 287.69 | 286.18 |
| 35 day EMA | 289.2 | 288.83 | 288.05 |
| 50 day EMA | 289.54 | 289.29 | 288.77 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.76 | 294.15 | 290.2 |
| 12 day SMA | 290.99 | 289.96 | 289.08 |
| 20 day SMA | 286.56 | 285.1 | 283.31 |
| 35 day SMA | 279.65 | 278.86 | 278.07 |
| 50 day SMA | 286.24 | 286.67 | 286.93 |
| 100 day SMA | 284.02 | 283.83 | 283.58 |
| 150 day SMA | 284.55 | 284.65 | 284.69 |
| 200 day SMA | 294.28 | 294.53 | 294.74 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 25.40 and PE is: 11.64
Last quarter profit: (March 2026 quarter) 0.58 crores (-74.52%)
Debt: 22.53 in crores
Market capitalization: 84.51
EPS is 31.77 and PE is: 9.3
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
