Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 263.5 and 280.35
| Intraday Target 1 | 251.77 |
| Intraday Target 2 | 258.38 |
| Intraday Target 3 | 268.61666666667 |
| Intraday Target 4 | 275.23 |
| Intraday Target 5 | 285.47 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.00 (-0.73%) | 262.50 | 262.00 - 278.85 | 0.4282 times | Thu 22 January 2026 | 266.95 (4.69%) | 265.00 | 264.50 - 273.90 | 0.3387 times | Wed 21 January 2026 | 255.00 (1.11%) | 265.00 | 250.00 - 265.00 | 0.9177 times | Tue 20 January 2026 | 252.20 (-9%) | 277.00 | 248.10 - 289.95 | 5.3974 times | Mon 19 January 2026 | 277.15 (-4.58%) | 295.00 | 273.00 - 299.90 | 0.7319 times | Fri 16 January 2026 | 290.45 (2.85%) | 288.00 | 281.00 - 291.95 | 0.3598 times | Wed 14 January 2026 | 282.40 (-2.62%) | 299.00 | 275.35 - 299.00 | 0.7206 times | Tue 13 January 2026 | 290.00 (-2.03%) | 300.10 | 284.00 - 300.10 | 0.2538 times | Mon 12 January 2026 | 296.00 (-0.29%) | 301.95 | 288.85 - 301.95 | 0.0957 times | Fri 09 January 2026 | 296.85 (-0.37%) | 304.70 | 290.70 - 304.70 | 0.7561 times | Thu 08 January 2026 | 297.95 (0.61%) | 307.00 | 291.55 - 307.00 | 0.174 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 230.65 and 282.45
| Weekly Target 1 | 219.2 |
| Weekly Target 2 | 242.1 |
| Weekly Target 3 | 271 |
| Weekly Target 4 | 293.9 |
| Weekly Target 5 | 322.8 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 2.7372 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.5009 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.8657 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.8206 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.6165 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.5474 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.9075 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.4152 times | Fri 28 November 2025 | 320.20 (1.67%) | 314.95 | 305.00 - 329.95 | 0.5653 times | Fri 21 November 2025 | 314.95 (-5.63%) | 338.10 | 310.00 - 339.90 | 1.0238 times | Fri 14 November 2025 | 333.75 (6.21%) | 314.95 | 303.00 - 350.00 | 2.426 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 222.6 and 290.5
| Monthly Target 1 | 208.47 |
| Monthly Target 2 | 236.73 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 304.63 |
| Monthly Target 5 | 344.27 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.00 (-15.62%) | 316.00 | 248.10 - 316.00 | 0.6721 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5283 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7034 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.843 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.0889 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9402 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1795 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.7553 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.6878 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.6015 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.8218 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 222.6 and 290.5
| Yearly Target 1 | 208.47 |
| Yearly Target 2 | 236.73 |
| Yearly Target 3 | 276.36666666667 |
| Yearly Target 4 | 304.63 |
| Yearly Target 5 | 344.27 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.00 (-15.62%) | 316.00 | 248.10 - 316.00 | 0.0222 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3906 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5513 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5392 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2841 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5924 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.0124 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4944 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1135 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.6
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 19 points
Upper Bollinger band is at 328 and lower is at 255, while middle bands are at 273 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItlIndustrs in short term and the sell signal is strong.
ItlIndustrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ItlIndustrs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.64 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 263.26 |
| 12 day DMA | 280.51 |
| 20 day DMA | 291.1 |
| 35 day DMA | 297.59 |
| 50 day DMA | 305.23 |
| 100 day DMA | 322.89 |
| 150 day DMA | 338.41 |
| 200 day DMA | 352.6 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.91 | 267.86 | 268.31 |
| 12 day EMA | 277.48 | 279.75 | 282.08 |
| 20 day EMA | 285.52 | 287.68 | 289.86 |
| 35 day EMA | 295.05 | 296.82 | 298.58 |
| 50 day EMA | 302.17 | 303.69 | 305.19 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.26 | 268.35 | 271.44 |
| 12 day SMA | 280.51 | 284.01 | 287.07 |
| 20 day SMA | 291.1 | 293.39 | 295.59 |
| 35 day SMA | 297.59 | 298.97 | 300.52 |
| 50 day SMA | 305.23 | 306.4 | 307.35 |
| 100 day SMA | 322.89 | 323.62 | 324.36 |
| 150 day SMA | 338.41 | 339.07 | 339.78 |
| 200 day SMA | 352.6 | 353.2 | 353.8 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 30.49 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
EPS is 28.90 and PE is: 9.17
Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)
Debt: 20.30 in crores
Market capitalization: 110.79
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
