Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 293.58 and 323.28
| Intraday Target 1 | 270.95 |
| Intraday Target 2 | 286.5 |
| Intraday Target 3 | 300.65 |
| Intraday Target 4 | 316.2 |
| Intraday Target 5 | 330.35 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.05 (3.23%) | 285.10 | 285.10 - 314.80 | 3.0649 times | Tue 28 July 2026 | 292.60 (-3.4%) | 290.00 | 285.00 - 308.95 | 1.4252 times | Mon 27 July 2026 | 302.90 (6.02%) | 294.90 | 280.00 - 314.90 | 3.3414 times | Fri 24 July 2026 | 285.70 (-0.63%) | 295.00 | 280.00 - 295.00 | 0.4128 times | Thu 23 July 2026 | 287.50 (1.84%) | 308.00 | 280.00 - 308.00 | 0.1707 times | Wed 22 July 2026 | 282.30 (-0.51%) | 300.00 | 280.90 - 300.00 | 0.1517 times | Tue 21 July 2026 | 283.75 (-3.11%) | 302.00 | 283.25 - 302.00 | 0.3662 times | Mon 20 July 2026 | 292.85 (1.6%) | 289.90 | 289.00 - 298.80 | 0.0693 times | Fri 17 July 2026 | 288.25 (-0.81%) | 299.00 | 282.00 - 299.00 | 0.3691 times | Thu 16 July 2026 | 290.60 (0.96%) | 297.00 | 288.10 - 297.00 | 0.6287 times | Wed 15 July 2026 | 287.85 (1.64%) | 281.00 | 281.00 - 290.40 | 0.5755 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 291.03 and 325.93
| Weekly Target 1 | 264.08 |
| Weekly Target 2 | 283.07 |
| Weekly Target 3 | 298.98333333333 |
| Weekly Target 4 | 317.97 |
| Weekly Target 5 | 333.88 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.05 (5.72%) | 294.90 | 280.00 - 314.90 | 1.4392 times | Fri 24 July 2026 | 285.70 (-0.88%) | 289.90 | 280.00 - 308.00 | 0.2151 times | Fri 17 July 2026 | 288.25 (0.8%) | 297.90 | 279.00 - 299.00 | 0.4933 times | Fri 10 July 2026 | 285.95 (8.64%) | 269.55 | 269.00 - 314.40 | 1.6418 times | Fri 03 July 2026 | 263.20 (-0.21%) | 278.00 | 255.00 - 278.00 | 0.6071 times | Thu 25 June 2026 | 263.75 (-5.09%) | 294.00 | 263.00 - 294.00 | 0.6485 times | Fri 19 June 2026 | 277.90 (3.4%) | 268.75 | 265.00 - 293.80 | 0.6175 times | Fri 12 June 2026 | 268.75 (-5.73%) | 283.00 | 262.15 - 297.90 | 1.3884 times | Fri 05 June 2026 | 285.10 (-11.57%) | 312.05 | 275.70 - 312.05 | 2.2591 times | Fri 29 May 2026 | 322.40 (-0.52%) | 329.00 | 316.00 - 332.75 | 0.6902 times | Fri 22 May 2026 | 324.10 (2.89%) | 318.50 | 312.50 - 332.80 | 0.8514 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 278.53 and 338.43
| Monthly Target 1 | 230.75 |
| Monthly Target 2 | 266.4 |
| Monthly Target 3 | 290.65 |
| Monthly Target 4 | 326.3 |
| Monthly Target 5 | 350.55 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.05 (13.49%) | 269.95 | 255.00 - 314.90 | 0.8162 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 0.9945 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.6312 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4827 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.2818 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8056 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.886 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5352 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7126 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8541 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1031 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 204.58 and 318.53
| Yearly Target 1 | 172.08 |
| Yearly Target 2 | 237.07 |
| Yearly Target 3 | 286.03333333333 |
| Yearly Target 4 | 351.02 |
| Yearly Target 5 | 399.98 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.05 (-3.82%) | 316.00 | 221.05 - 335.00 | 0.2512 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3806 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5117 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.4999 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2514 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5263 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9866 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4818 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1106 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itl Industrs 522183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itl Industrs 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.85
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 307 and lower is at 264, while middle bands are at 275 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.8 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 294.15 |
| 12 day DMA | 289.96 |
| 20 day DMA | 285.1 |
| 35 day DMA | 278.86 |
| 50 day DMA | 286.67 |
| 100 day DMA | 283.83 |
| 150 day DMA | 284.65 |
| 200 day DMA | 294.53 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.36 | 292.01 | 291.71 |
| 12 day EMA | 290.47 | 288.37 | 287.6 |
| 20 day EMA | 287.65 | 286.14 | 285.46 |
| 35 day EMA | 288.88 | 288.1 | 287.83 |
| 50 day EMA | 289.8 | 289.3 | 289.17 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.15 | 290.2 | 288.43 |
| 12 day SMA | 289.96 | 289.08 | 288.53 |
| 20 day SMA | 285.1 | 283.31 | 281.7 |
| 35 day SMA | 278.86 | 278.07 | 277.85 |
| 50 day SMA | 286.67 | 286.93 | 287.35 |
| 100 day SMA | 283.83 | 283.58 | 283.44 |
| 150 day SMA | 284.65 | 284.69 | 284.78 |
| 200 day SMA | 294.53 | 294.74 | 294.99 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 25.40 and PE is: 11.89
Last quarter profit: (March 2026 quarter) 0.58 crores (-74.52%)
Debt: 22.53 in crores
Market capitalization: 84.51
EPS is 31.77 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
