Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 302.98 and 313.78
| Intraday Target 1 | 301.05 |
| Intraday Target 2 | 304.9 |
| Intraday Target 3 | 311.85 |
| Intraday Target 4 | 315.7 |
| Intraday Target 5 | 322.65 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 308.75 (0.08%) | 318.80 | 308.00 - 318.80 | 0.5518 times | Thu 09 April 2026 | 308.50 (-1.63%) | 318.00 | 306.00 - 323.85 | 1.6728 times | Wed 08 April 2026 | 313.60 (6.29%) | 309.00 | 301.60 - 317.45 | 1.1522 times | Tue 07 April 2026 | 295.05 (2.73%) | 318.00 | 286.00 - 318.00 | 0.1861 times | Mon 06 April 2026 | 287.20 (2.43%) | 287.25 | 280.00 - 292.00 | 0.387 times | Thu 02 April 2026 | 280.40 (2.21%) | 284.35 | 275.15 - 284.35 | 0.4048 times | Wed 01 April 2026 | 274.35 (2.64%) | 284.00 | 264.25 - 284.00 | 0.2486 times | Mon 30 March 2026 | 267.30 (-0.15%) | 260.05 | 252.30 - 289.95 | 0.8403 times | Fri 27 March 2026 | 267.70 (2.61%) | 279.00 | 251.60 - 279.00 | 2.0455 times | Wed 25 March 2026 | 260.90 (6.84%) | 250.00 | 235.15 - 269.95 | 2.511 times | Tue 24 March 2026 | 244.20 (1.79%) | 245.00 | 235.15 - 245.00 | 0.9618 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 294.38 and 338.23
| Weekly Target 1 | 260.35 |
| Weekly Target 2 | 284.55 |
| Weekly Target 3 | 304.2 |
| Weekly Target 4 | 328.4 |
| Weekly Target 5 | 348.05 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 308.75 (10.11%) | 287.25 | 280.00 - 323.85 | 1.0041 times | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.3797 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 1.5447 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 1.5976 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 1.5691 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.497 times | Fri 27 February 2026 | 276.50 (-2.93%) | 289.00 | 262.05 - 294.00 | 0.6992 times | Fri 20 February 2026 | 284.85 (-6.64%) | 308.00 | 280.00 - 308.00 | 0.4899 times | Fri 13 February 2026 | 305.10 (18.07%) | 268.00 | 268.00 - 310.00 | 1.5348 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.6839 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 0.8678 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 286.5 and 346.1
| Monthly Target 1 | 239.35 |
| Monthly Target 2 | 274.05 |
| Monthly Target 3 | 298.95 |
| Monthly Target 4 | 333.65 |
| Monthly Target 5 | 358.55 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 308.75 (15.51%) | 284.00 | 264.25 - 323.85 | 0.3216 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.49 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.9365 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 1.03 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.6222 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.8284 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9928 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.2823 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.1072 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.389 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 2.0672 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 213.5 and 316.3
| Yearly Target 1 | 181.75 |
| Yearly Target 2 | 245.25 |
| Yearly Target 3 | 284.55 |
| Yearly Target 4 | 348.05 |
| Yearly Target 5 | 387.35 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 308.75 (-1.69%) | 316.00 | 221.05 - 323.85 | 0.1051 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3869 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.537 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.525 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2722 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5685 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.003 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4898 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1124 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itl Industrs 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 28 points
Upper Bollinger band is at 318 and lower is at 208, while middle bands are at 236 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItlIndustrs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.28 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 302.62 |
| 12 day DMA | 278.99 |
| 20 day DMA | 262.57 |
| 35 day DMA | 266.7 |
| 50 day DMA | 268.89 |
| 100 day DMA | 286.23 |
| 150 day DMA | 304.25 |
| 200 day DMA | 320.47 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.47 | 297.83 | 292.49 |
| 12 day EMA | 285.02 | 280.71 | 275.66 |
| 20 day EMA | 275.91 | 272.45 | 268.66 |
| 35 day EMA | 271.09 | 268.87 | 266.54 |
| 50 day EMA | 271.41 | 269.89 | 268.31 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.62 | 296.95 | 290.12 |
| 12 day SMA | 278.99 | 273.54 | 268.18 |
| 20 day SMA | 262.57 | 259.58 | 256.4 |
| 35 day SMA | 266.7 | 266.34 | 266.24 |
| 50 day SMA | 268.89 | 267.7 | 266.83 |
| 100 day SMA | 286.23 | 286.47 | 286.62 |
| 150 day SMA | 304.25 | 304.49 | 304.69 |
| 200 day SMA | 320.47 | 320.73 | 321.01 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 31.77 and PE is: 9.72
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
EPS is 30.49 and PE is: 10.13
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
