Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 301.9 and 312.9
| Intraday Target 1 | 298.6 |
| Intraday Target 2 | 305.2 |
| Intraday Target 3 | 309.6 |
| Intraday Target 4 | 316.2 |
| Intraday Target 5 | 320.6 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.80 (1.86%) | 314.00 | 303.00 - 314.00 | 0.3257 times | Fri 26 December 2025 | 306.10 (-1.5%) | 303.50 | 303.50 - 320.00 | 1.0455 times | Wed 24 December 2025 | 310.75 (-0.08%) | 315.00 | 302.10 - 315.00 | 0.7521 times | Tue 23 December 2025 | 311.00 (0.86%) | 314.00 | 306.40 - 314.00 | 0.0951 times | Mon 22 December 2025 | 308.35 (-0.02%) | 314.40 | 303.55 - 319.40 | 0.8634 times | Fri 19 December 2025 | 308.40 (1.61%) | 313.45 | 301.00 - 313.45 | 0.9069 times | Thu 18 December 2025 | 303.50 (-2.1%) | 301.00 | 301.00 - 314.85 | 1.2777 times | Wed 17 December 2025 | 310.00 (0.55%) | 314.20 | 307.10 - 314.20 | 1.4293 times | Tue 16 December 2025 | 308.30 (0.9%) | 310.00 | 306.00 - 310.00 | 1.9831 times | Mon 15 December 2025 | 305.55 (1.56%) | 309.00 | 300.10 - 309.00 | 1.3212 times | Fri 12 December 2025 | 300.85 (1.98%) | 310.00 | 294.00 - 310.00 | 1.2318 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 301.9 and 312.9
| Weekly Target 1 | 298.6 |
| Weekly Target 2 | 305.2 |
| Weekly Target 3 | 309.6 |
| Weekly Target 4 | 316.2 |
| Weekly Target 5 | 320.6 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.80 (1.86%) | 314.00 | 303.00 - 314.00 | 0.0786 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.665 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.6691 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.9789 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.4479 times | Fri 28 November 2025 | 320.20 (1.67%) | 314.95 | 305.00 - 329.95 | 0.6097 times | Fri 21 November 2025 | 314.95 (-5.63%) | 338.10 | 310.00 - 339.90 | 1.1043 times | Fri 14 November 2025 | 333.75 (6.21%) | 314.95 | 303.00 - 350.00 | 2.6169 times | Fri 07 November 2025 | 314.25 (-3.2%) | 334.90 | 297.50 - 338.45 | 0.9857 times | Fri 31 October 2025 | 324.65 (-0.38%) | 350.00 | 311.10 - 350.00 | 0.8439 times | Thu 23 October 2025 | 325.90 (-3.75%) | 338.60 | 322.50 - 354.80 | 1.9309 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 279.1 and 320.8
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 290 |
| Monthly Target 3 | 309.9 |
| Monthly Target 4 | 331.7 |
| Monthly Target 5 | 351.6 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.80 (-2.62%) | 329.60 | 288.10 - 329.80 | 0.5015 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.6944 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8323 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.075 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9282 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1644 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.7329 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.679 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.581 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.8113 times | Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.6434 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 204 and 395.9
| Yearly Target 1 | 168.07 |
| Yearly Target 2 | 239.93 |
| Yearly Target 3 | 359.96666666667 |
| Yearly Target 4 | 431.83 |
| Yearly Target 5 | 551.87 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.80 (-30.21%) | 480.00 | 288.10 - 480.00 | 0.3474 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.3824 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.3716 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.1443 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.3103 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9022 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4406 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1011 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 297, while middle bands are at 303 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItlIndustrs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItlIndustrs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.67 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 306.63 |
| 20 day DMA | 308.08 |
| 35 day DMA | 314.83 |
| 50 day DMA | 318.56 |
| 100 day DMA | 335.63 |
| 150 day DMA | 350.43 |
| 200 day DMA | 360.1 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.37 | 308.16 | 309.19 |
| 12 day EMA | 308.77 | 308.22 | 308.61 |
| 20 day EMA | 310.27 | 310.11 | 310.53 |
| 35 day EMA | 314.41 | 314.56 | 315.06 |
| 50 day EMA | 319.85 | 320.18 | 320.75 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 308.92 | 308.4 |
| 12 day SMA | 306.63 | 305.83 | 305.56 |
| 20 day SMA | 308.08 | 308.5 | 309.59 |
| 35 day SMA | 314.83 | 314.9 | 315.27 |
| 50 day SMA | 318.56 | 319.13 | 319.89 |
| 100 day SMA | 335.63 | 336.29 | 337.01 |
| 150 day SMA | 350.43 | 351.06 | 351.72 |
| 200 day SMA | 360.1 | 360.52 | 360.96 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 30.49 and PE is: 10.23
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
EPS is 28.90 and PE is: 10.79
Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)
Debt: 20.30 in crores
Market capitalization: 110.79
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
