Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 357.78 and 366.73
| Intraday Target 1 | 355.53 |
| Intraday Target 2 | 360.02 |
| Intraday Target 3 | 364.48333333333 |
| Intraday Target 4 | 368.97 |
| Intraday Target 5 | 373.43 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 364.50 (-1.22%) | 365.00 | 360.00 - 368.95 | 0.0464 times | Mon 12 October 2026 | 369.00 (4.58%) | 370.00 | 365.85 - 370.00 | 0.0309 times | Tue 06 October 2026 | 352.85 (1.94%) | 365.00 | 352.60 - 373.80 | 0.1547 times | Mon 05 October 2026 | 346.15 (-4.64%) | 363.00 | 342.10 - 363.00 | 2.7456 times | Thu 01 October 2026 | 363.00 (2.24%) | 364.50 | 335.00 - 364.50 | 0.3403 times | Tue 29 September 2026 | 355.05 (0%) | 355.00 | 355.00 - 355.05 | 0.0271 times | Mon 28 September 2026 | 355.05 (-1.32%) | 357.00 | 355.00 - 357.00 | 0.1199 times | Thu 24 September 2026 | 359.80 (-2.49%) | 357.15 | 357.00 - 360.00 | 4.2343 times | Wed 23 September 2026 | 369.00 (1.43%) | 369.00 | 369.00 - 369.00 | 0.0077 times | Tue 22 September 2026 | 363.80 (-1.26%) | 368.00 | 357.00 - 369.00 | 2.2931 times | Mon 21 September 2026 | 368.45 (3.16%) | 357.00 | 357.00 - 369.00 | 0.2514 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 357.25 and 367.25
| Weekly Target 1 | 354.83 |
| Weekly Target 2 | 359.67 |
| Weekly Target 3 | 364.83333333333 |
| Weekly Target 4 | 369.67 |
| Weekly Target 5 | 374.83 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 364.50 (3.3%) | 370.00 | 360.00 - 370.00 | 0.0024 times | Tue 06 October 2026 | 352.85 (-2.8%) | 363.00 | 342.10 - 373.80 | 0.0914 times | Thu 01 October 2026 | 363.00 (0.89%) | 357.00 | 335.00 - 364.50 | 0.0154 times | Thu 24 September 2026 | 359.80 (0.74%) | 357.00 | 357.00 - 369.00 | 0.214 times | Fri 18 September 2026 | 357.15 (-3.73%) | 379.00 | 355.00 - 381.00 | 0.0521 times | Fri 11 September 2026 | 371.00 (0.27%) | 372.55 | 351.05 - 410.00 | 0.0527 times | Fri 04 September 2026 | 370.00 (1.7%) | 371.00 | 359.05 - 374.65 | 0.3876 times | Fri 28 August 2026 | 363.80 (13.69%) | 322.05 | 322.05 - 384.90 | 2.1122 times | Fri 21 August 2026 | 320.00 (-2.97%) | 311.15 | 307.05 - 339.50 | 0.661 times | Fri 14 August 2026 | 329.80 (4.38%) | 308.05 | 301.00 - 350.30 | 6.4113 times | Fri 07 August 2026 | 315.95 (5.05%) | 306.80 | 303.40 - 327.55 | 1.6249 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 345.1 and 383.9
| Monthly Target 1 | 318.97 |
| Monthly Target 2 | 341.73 |
| Monthly Target 3 | 357.76666666667 |
| Monthly Target 4 | 380.53 |
| Monthly Target 5 | 396.57 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 364.50 (2.66%) | 364.50 | 335.00 - 373.80 | 0.0214 times | Tue 29 September 2026 | 355.05 (-3.92%) | 360.05 | 351.05 - 410.00 | 0.14 times | Mon 31 August 2026 | 369.55 (22.88%) | 306.80 | 301.00 - 384.90 | 2.2134 times | Fri 31 July 2026 | 300.75 (13%) | 269.95 | 255.00 - 314.90 | 0.8599 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 0.9501 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.5583 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4164 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.2245 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.7696 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8464 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5113 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 292.78 and 481.73
| Yearly Target 1 | 142.9 |
| Yearly Target 2 | 253.7 |
| Yearly Target 3 | 331.85 |
| Yearly Target 4 | 442.65 |
| Yearly Target 5 | 520.8 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 364.50 (16.06%) | 316.00 | 221.05 - 410.00 | 0.3299 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3772 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.4981 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.4864 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2401 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5036 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9777 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4774 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1096 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itl Industrs 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.33
Munafa value: 79 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 7 points
Upper Bollinger band is at 376 and lower is at 349, while middle bands are at 356 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustrs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustrs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.96 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 359.1 |
| 12 day DMA | 360.32 |
| 20 day DMA | 362.1 |
| 35 day DMA | 355.65 |
| 50 day DMA | 340.36 |
| 100 day DMA | 314.57 |
| 150 day DMA | 302.21 |
| 200 day DMA | 298.78 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.13 | 359.45 | 354.68 |
| 12 day EMA | 360.34 | 359.58 | 357.87 |
| 20 day EMA | 358.39 | 357.75 | 356.57 |
| 35 day EMA | 348.36 | 347.41 | 346.14 |
| 50 day EMA | 337.94 | 336.86 | 335.55 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.1 | 357.21 | 354.42 |
| 12 day SMA | 360.32 | 360.28 | 360.27 |
| 20 day SMA | 362.1 | 361.83 | 361.54 |
| 35 day SMA | 355.65 | 353.93 | 352.22 |
| 50 day SMA | 340.36 | 338.72 | 337.01 |
| 100 day SMA | 314.57 | 314.08 | 313.57 |
| 150 day SMA | 302.21 | 301.72 | 301.21 |
| 200 day SMA | 298.78 | 298.48 | 298.18 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 25.40 and PE is: 14.35
Last quarter profit: (March 2026 quarter) 0.58 crores (-74.52%)
Debt: 22.53 in crores
Market capitalization: 84.51
EPS is 31.77 and PE is: 11.47
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
