ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItlIndustrs

Strong intraday Stock price targets for ItlIndustrs are 301.9 and 312.9

Intraday Target 1298.6
Intraday Target 2305.2
Intraday Target 3309.6
Intraday Target 4316.2
Intraday Target 5320.6

Daily price and volume Itl Industrs

Date Closing Open Range Volume
Mon 29 December 2025 311.80 (1.86%) 314.00 303.00 - 314.00 0.3257 times
Fri 26 December 2025 306.10 (-1.5%) 303.50 303.50 - 320.00 1.0455 times
Wed 24 December 2025 310.75 (-0.08%) 315.00 302.10 - 315.00 0.7521 times
Tue 23 December 2025 311.00 (0.86%) 314.00 306.40 - 314.00 0.0951 times
Mon 22 December 2025 308.35 (-0.02%) 314.40 303.55 - 319.40 0.8634 times
Fri 19 December 2025 308.40 (1.61%) 313.45 301.00 - 313.45 0.9069 times
Thu 18 December 2025 303.50 (-2.1%) 301.00 301.00 - 314.85 1.2777 times
Wed 17 December 2025 310.00 (0.55%) 314.20 307.10 - 314.20 1.4293 times
Tue 16 December 2025 308.30 (0.9%) 310.00 306.00 - 310.00 1.9831 times
Mon 15 December 2025 305.55 (1.56%) 309.00 300.10 - 309.00 1.3212 times
Fri 12 December 2025 300.85 (1.98%) 310.00 294.00 - 310.00 1.2318 times

 Daily chart ItlIndustrs

Weekly price and charts ItlIndustrs

Strong weekly Stock price targets for ItlIndustrs 522183 are 301.9 and 312.9

Weekly Target 1298.6
Weekly Target 2305.2
Weekly Target 3309.6
Weekly Target 4316.2
Weekly Target 5320.6

Weekly price and volumes for Itl Industrs

Date Closing Open Range Volume
Mon 29 December 2025 311.80 (1.86%) 314.00 303.00 - 314.00 0.0786 times
Fri 26 December 2025 306.10 (-0.75%) 314.40 302.10 - 320.00 0.665 times
Fri 19 December 2025 308.40 (2.51%) 309.00 300.10 - 314.85 1.6691 times
Fri 12 December 2025 300.85 (-0.73%) 321.00 288.10 - 329.80 0.9789 times
Fri 05 December 2025 303.05 (-5.36%) 329.60 302.15 - 329.60 0.4479 times
Fri 28 November 2025 320.20 (1.67%) 314.95 305.00 - 329.95 0.6097 times
Fri 21 November 2025 314.95 (-5.63%) 338.10 310.00 - 339.90 1.1043 times
Fri 14 November 2025 333.75 (6.21%) 314.95 303.00 - 350.00 2.6169 times
Fri 07 November 2025 314.25 (-3.2%) 334.90 297.50 - 338.45 0.9857 times
Fri 31 October 2025 324.65 (-0.38%) 350.00 311.10 - 350.00 0.8439 times
Thu 23 October 2025 325.90 (-3.75%) 338.60 322.50 - 354.80 1.9309 times

 weekly chart ItlIndustrs

Monthly price and charts ItlIndustrs

Strong monthly Stock price targets for ItlIndustrs 522183 are 279.1 and 320.8

Monthly Target 1268.2
Monthly Target 2290
Monthly Target 3309.9
Monthly Target 4331.7
Monthly Target 5351.6

Monthly price and volumes Itl Industrs

Date Closing Open Range Volume
Mon 29 December 2025 311.80 (-2.62%) 329.60 288.10 - 329.80 0.5015 times
Fri 28 November 2025 320.20 (-1.37%) 334.90 297.50 - 350.00 0.6944 times
Fri 31 October 2025 324.65 (-5.29%) 349.70 311.10 - 355.80 0.8323 times
Tue 30 September 2025 342.80 (-0.85%) 349.00 289.20 - 379.90 1.075 times
Fri 29 August 2025 345.75 (-8.6%) 390.00 327.40 - 390.00 0.9282 times
Thu 31 July 2025 378.30 (3.47%) 366.00 360.00 - 401.00 1.1644 times
Mon 30 June 2025 365.60 (-9.75%) 405.00 352.90 - 405.00 1.7329 times
Fri 30 May 2025 405.10 (2.53%) 430.00 370.00 - 430.00 0.679 times
Wed 30 April 2025 395.10 (5.46%) 388.00 346.10 - 455.00 1.581 times
Fri 28 March 2025 374.65 (0.08%) 398.90 327.00 - 399.90 0.8113 times
Fri 28 February 2025 374.35 (-9.78%) 440.90 360.30 - 440.90 0.6434 times

 monthly chart ItlIndustrs

Yearly price and charts ItlIndustrs

Strong yearly Stock price targets for ItlIndustrs 522183 are 204 and 395.9

Yearly Target 1168.07
Yearly Target 2239.93
Yearly Target 3359.96666666667
Yearly Target 4431.83
Yearly Target 5551.87

Yearly price and volumes Itl Industrs

Date Closing Open Range Volume
Mon 29 December 2025 311.80 (-30.21%) 480.00 288.10 - 480.00 0.3474 times
Tue 31 December 2024 446.80 (52.34%) 299.00 265.40 - 530.00 1.3824 times
Fri 29 December 2023 293.30 (60.54%) 183.95 165.10 - 355.00 1.3716 times
Fri 30 December 2022 182.70 (27.27%) 143.55 108.00 - 209.00 1.1443 times
Fri 31 December 2021 143.55 (63.03%) 93.90 78.70 - 225.00 2.3103 times
Thu 31 December 2020 88.05 (21.87%) 70.20 35.30 - 97.00 0.9022 times
Tue 31 December 2019 72.25 (-57.54%) 173.75 62.60 - 189.95 0.4406 times
Mon 31 December 2018 170.15 (0%) 152.50 140.10 - 198.60 0.1011 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ItlIndustrs

Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itl Industrs 522183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 6 points

Upper Bollinger band is at 320 and lower is at 297, while middle bands are at 303 and 314

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ItlIndustrs (522183) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ItlIndustrs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ItlIndustrs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItlIndustrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.67 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.

ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itl Industrs 522183

DMA (daily moving average) of Itl Industrs 522183

DMA period DMA value
5 day DMA 309.6
12 day DMA 306.63
20 day DMA 308.08
35 day DMA 314.83
50 day DMA 318.56
100 day DMA 335.63
150 day DMA 350.43
200 day DMA 360.1

EMA (exponential moving average) of Itl Industrs 522183

EMA period EMA current EMA prev EMA prev2
5 day EMA309.37308.16309.19
12 day EMA308.77308.22308.61
20 day EMA310.27310.11310.53
35 day EMA314.41314.56315.06
50 day EMA319.85320.18320.75

SMA (simple moving average) of Itl Industrs 522183

SMA period SMA current SMA prev SMA prev2
5 day SMA309.6308.92308.4
12 day SMA306.63305.83305.56
20 day SMA308.08308.5309.59
35 day SMA314.83314.9315.27
50 day SMA318.56319.13319.89
100 day SMA335.63336.29337.01
150 day SMA350.43351.06351.72
200 day SMA360.1360.52360.96

Fundamentals, profit and EPS of Itl Industrs 522183

EPS is 30.49 and PE is: 10.23

Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)

Debt: 21.54 in crores

Market capitalization: 99.30

EPS is 28.90 and PE is: 10.79

Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)

Debt: 20.30 in crores

Market capitalization: 110.79

Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top