Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 222.13 and 243.03
| Intraday Target 1 | 217.12 |
| Intraday Target 2 | 227.13 |
| Intraday Target 3 | 238.01666666667 |
| Intraday Target 4 | 248.03 |
| Intraday Target 5 | 258.92 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 237.15 (-1.68%) | 248.90 | 228.00 - 248.90 | 1.8869 times | Thu 12 March 2026 | 241.20 (-0.58%) | 241.40 | 239.10 - 252.50 | 2.9706 times | Wed 11 March 2026 | 242.60 (-2.51%) | 258.60 | 232.75 - 258.60 | 0.8807 times | Tue 10 March 2026 | 248.85 (1.61%) | 258.80 | 230.90 - 258.80 | 0.5788 times | Mon 09 March 2026 | 244.90 (-2.45%) | 259.60 | 225.00 - 259.60 | 0.7466 times | Fri 06 March 2026 | 251.05 (-1.84%) | 260.60 | 249.95 - 260.60 | 1.1165 times | Thu 05 March 2026 | 255.75 (-0.93%) | 265.00 | 253.95 - 265.00 | 0.5029 times | Wed 04 March 2026 | 258.15 (-3.04%) | 270.70 | 242.60 - 270.70 | 0.4547 times | Mon 02 March 2026 | 266.25 (-3.71%) | 252.00 | 252.00 - 280.00 | 0.1633 times | Fri 27 February 2026 | 276.50 (-0.49%) | 294.00 | 272.00 - 294.00 | 0.699 times | Thu 26 February 2026 | 277.85 (-0.09%) | 281.35 | 262.05 - 281.35 | 1.4362 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 213.78 and 248.38
| Weekly Target 1 | 205.98 |
| Weekly Target 2 | 221.57 |
| Weekly Target 3 | 240.58333333333 |
| Weekly Target 4 | 256.17 |
| Weekly Target 5 | 275.18 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 1.7727 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.5615 times | Fri 27 February 2026 | 276.50 (-2.93%) | 289.00 | 262.05 - 294.00 | 0.7899 times | Fri 20 February 2026 | 284.85 (-6.64%) | 308.00 | 280.00 - 308.00 | 0.5534 times | Fri 13 February 2026 | 305.10 (18.07%) | 268.00 | 268.00 - 310.00 | 1.734 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.7727 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 0.9804 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 1.8913 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.3461 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.5981 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.567 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 203.58 and 258.58
| Monthly Target 1 | 192.38 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 247.38333333333 |
| Monthly Target 4 | 269.77 |
| Monthly Target 5 | 302.38 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 237.15 (-14.23%) | 252.00 | 225.00 - 280.00 | 0.5246 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8652 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9516 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5748 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7654 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9173 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1848 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.023 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2833 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.9099 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7483 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 185.58 and 276.58
| Yearly Target 1 | 168.38 |
| Yearly Target 2 | 202.77 |
| Yearly Target 3 | 259.38333333333 |
| Yearly Target 4 | 293.77 |
| Yearly Target 5 | 350.38 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 237.15 (-24.49%) | 316.00 | 225.00 - 316.00 | 0.0708 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3884 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5429 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5309 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2772 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5784 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.0069 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4917 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1129 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 21 points
Upper Bollinger band is at 312 and lower is at 229, while middle bands are at 250 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustrs in short term and the sell signal is strong.
ItlIndustrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustrs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.76 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 242.94 |
| 12 day DMA | 256.53 |
| 20 day DMA | 270.26 |
| 35 day DMA | 269.38 |
| 50 day DMA | 274.83 |
| 100 day DMA | 296.23 |
| 150 day DMA | 314.5 |
| 200 day DMA | 330.62 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.57 | 246.78 | 249.57 |
| 12 day EMA | 254.23 | 257.34 | 260.27 |
| 20 day EMA | 261.81 | 264.4 | 266.84 |
| 35 day EMA | 269.66 | 271.57 | 273.36 |
| 50 day EMA | 274.58 | 276.11 | 277.53 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.94 | 245.72 | 248.63 |
| 12 day SMA | 256.53 | 260.09 | 263.4 |
| 20 day SMA | 270.26 | 273.63 | 276.7 |
| 35 day SMA | 269.38 | 270.24 | 270.63 |
| 50 day SMA | 274.83 | 276.37 | 277.79 |
| 100 day SMA | 296.23 | 297.19 | 298.17 |
| 150 day SMA | 314.5 | 315.42 | 316.35 |
| 200 day SMA | 330.62 | 331.43 | 332.27 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 30.49 and PE is: 7.78
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
EPS is 28.90 and PE is: 8.21
Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)
Debt: 20.30 in crores
Market capitalization: 110.79
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
