ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522183 Historical charts - ITL INDUSTRS

Historical charts for Stock 522183 - Share ITL INDUSTRS trades in BSE

Moving Averages for

  • 5Day Average: 268.99
  • 12Day Average: 269.61
  • 20Day Average: 270.56
  • 50Day Average: 291.73
  • 100Day Average: 283.56
  • 150Day Average: 287.08

522183 Indicators & signals

Indicator MACD (12,26,9)

270.91, 276.96, -7.72
Indicator MACD is in negative zone

Indicator ADX (14)

50.16, 27.6, 9.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 286.10 269.00 to 314.40 8.7% 8.31 times
03 Fri Jul 2026 263.20 261.20 to 269.90 0.02% 1.98 times
02 Thu Jul 2026 263.15 260.00 to 269.70 -1.2% 0.64 times
01 Wed Jul 2026 266.35 255.00 to 269.95 0.08% 0.36 times
30 Tue Jun 2026 266.15 259.00 to 270.00 2.21% 0.3 times
29 Mon Jun 2026 260.40 259.35 to 278.00 -1.27% 1.17 times
25 Thu Jun 2026 263.75 263.00 to 276.70 -1.38% 1.33 times
24 Wed Jun 2026 267.45 265.80 to 273.00 -1.29% 0.72 times
23 Tue Jun 2026 270.95 265.00 to 278.00 -0.44% 0.94 times
22 Mon Jun 2026 272.15 268.90 to 294.00 -2.07% 1.75 times
19 Fri Jun 2026 277.90 271.50 to 293.80 0.05% 0.82 times
18 Thu Jun 2026 277.75 277.00 to 282.50 -0.48% 0.21 times

Technical analysis forecast of 522183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522183 522183 at this time. Stock is rising and might rise more.

It appears as if 522183 522183 gave a large move recently.

Stock of 522183 (522183) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 522183 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.9, for a target of 280.9 or 274.3

Tomorrow's movement Prediction of 522183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522183 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.6

Tomorrow's movement Prediction of 522183 looks bullish. It has broken an important Moving average of 274.3 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522183 Historical charts - Share ITL INDUSTRS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522183 Historical charts - Share ITL INDUSTRS

 

Back to top