ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522183 Historical charts - ITL INDUSTRS

Historical charts for Stock 522183 - Share ITL INDUSTRS trades in BSE

Moving Averages for

  • 5Day Average: 363.68
  • 12Day Average: 362.09
  • 20Day Average: 345.76
  • 50Day Average: 312.6
  • 100Day Average: 304.23
  • 150Day Average: 292.79

522183 Indicators & signals

Indicator MACD (12,26,9)

357.74, 341.62, 16.18
Indicator MACD is in positive zone

Indicator ADX (14)

45.37, 26.71, 10.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 362.15 360.25 to 373.00 -2.12% 0.13 times
04 Fri Sep 2026 370.00 360.05 to 370.00 1.65% 0.51 times
03 Thu Sep 2026 364.00 362.10 to 371.00 1.36% 0.19 times
02 Wed Sep 2026 359.10 359.05 to 372.50 -1.12% 0.15 times
01 Tue Sep 2026 363.15 359.50 to 363.15 -1.73% 0.6 times
31 Mon Aug 2026 369.55 369.55 to 374.65 1.58% 0.1 times
28 Fri Aug 2026 363.80 360.35 to 381.00 -2.71% 0.16 times
27 Thu Aug 2026 373.95 356.15 to 384.90 1.84% 0.12 times
26 Wed Aug 2026 367.20 366.00 to 371.80 0.67% 0.5 times
25 Tue Aug 2026 364.75 338.95 to 375.90 -0.72% 4.52 times
24 Mon Aug 2026 367.40 322.05 to 376.95 14.81% 3.15 times
21 Fri Aug 2026 320.00 315.00 to 320.00 1.49% 0.15 times

Technical analysis forecast of 522183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522183 522183 at this time. Stock is rising and might rise more.

It appears as if 522183 522183 gave a large move recently.

Stock of 522183 (522183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522183 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.5 as stoploss in an intra day sell trade for a target of 348.05. However, stock will show a bullish move above 371.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522183 Historical charts - Share ITL INDUSTRS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522183 Historical charts - Share ITL INDUSTRS

 

Back to top