ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522183 Historical charts - ITL INDUSTRS

Historical charts for Stock 522183 - Share ITL INDUSTRS trades in BSE

Moving Averages for

  • 5Day Average: 292.2
  • 12Day Average: 290.03
  • 20Day Average: 276.22
  • 50Day Average: 288.16
  • 100Day Average: 307.87
  • 150Day Average: 325.89

522183 Indicators & signals

Indicator MACD (12,26,9)

288.03, 284.57, 1
Indicator MACD is in positive zone

Indicator ADX (14)

19.81, 15.32, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 284.85 283.00 to 294.65 -1.94% 0.96 times
19 Thu Feb 2026 290.50 289.00 to 297.90 -0.9% 0.29 times
18 Wed Feb 2026 293.15 280.00 to 301.00 -1.13% 0.96 times
17 Tue Feb 2026 296.50 294.00 to 301.10 0.17% 0.05 times
16 Mon Feb 2026 296.00 290.00 to 308.00 -2.98% 0.38 times
13 Fri Feb 2026 305.10 304.00 to 308.40 0.2% 0.54 times
12 Thu Feb 2026 304.50 302.00 to 309.00 0.61% 0.81 times
11 Wed Feb 2026 302.65 296.05 to 309.50 -0.46% 1.38 times
10 Tue Feb 2026 304.05 292.80 to 310.00 4.13% 1.74 times
09 Mon Feb 2026 292.00 268.00 to 303.00 13% 3.8 times
06 Fri Feb 2026 258.40 252.00 to 262.65 2.28% 0.05 times
05 Thu Feb 2026 252.65 249.95 to 265.45 1.43% 1.38 times

Technical analysis forecast for 522183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522183 522183 at this time. Stock is falling and might fall more.

It appears as if 522183 522183 gave a large move recently.

Stock of 522183 (522183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522183 is bearish for shortterm, and stock might move down till 263.5 or till 237.8. Use a stoploss of 284.9 and if the stock hits stoploss, then it can shoot up till 306.31

Tomorrow's movement Prediction of 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522183 Historical charts - Share ITL INDUSTRS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522183 Historical charts - Share ITL INDUSTRS

 

Back to top