ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522183 Historical charts - ITL INDUSTRS

Historical charts for Stock 522183 - Share ITL INDUSTRS trades in BSE

Moving Averages for

  • 5Day Average: 324.6
  • 12Day Average: 318.5
  • 20Day Average: 308.57
  • 50Day Average: 289.05
  • 100Day Average: 293.39
  • 150Day Average: 285.39

522183 Indicators & signals

Indicator MACD (12,26,9)

317.36, 307.19, 8.88
Indicator MACD is in positive zone

Indicator ADX (14)

33.12, 20.12, 10.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 323.90 321.10 to 339.50 -0.51% 0.15 times
17 Mon Aug 2026 325.55 311.15 to 335.00 -1.29% 0.58 times
14 Fri Aug 2026 329.80 324.00 to 348.70 -2.8% 0.64 times
13 Thu Aug 2026 339.30 303.35 to 350.30 11.45% 6.67 times
12 Wed Aug 2026 304.45 302.05 to 321.00 -1.46% 0.07 times
11 Tue Aug 2026 308.95 301.00 to 324.00 -0.75% 0.33 times
10 Mon Aug 2026 311.30 308.05 to 325.50 -1.47% 0.45 times
07 Fri Aug 2026 315.95 312.55 to 324.50 -1.51% 0.25 times
06 Thu Aug 2026 320.80 312.00 to 327.55 1.97% 0.42 times
05 Wed Aug 2026 314.60 306.00 to 316.20 1.81% 0.27 times
04 Tue Aug 2026 309.00 305.00 to 318.00 -2.94% 0.32 times
03 Mon Aug 2026 318.35 303.40 to 320.00 5.85% 0.81 times

Technical analysis forecast of 522183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522183 522183 at this time. Stock is rising and might rise more.

It appears as if 522183 522183 gave a large move recently.

Stock of 522183 (522183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522183 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 325.9 as stoploss in an intra day sell trade for a target of 310.87. However, stock will show a bullish move above 325.9.

Tomorrow's movement Prediction of 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522183 Historical charts - Share ITL INDUSTRS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522183 Historical charts - Share ITL INDUSTRS

 

Back to top