ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522183 Historical charts - ITL INDUSTRS

Historical charts for Stock 522183 - Share ITL INDUSTRS trades in BSE

Moving Averages for

  • 5Day Average: 271.24
  • 12Day Average: 262.59
  • 20Day Average: 266.51
  • 50Day Average: 290.34
  • 100Day Average: 312.24
  • 150Day Average: 330.2

522183 Indicators & signals

Indicator MACD (12,26,9)

270.6, 275.23, -10.22
Indicator MACD is in negative zone

Indicator ADX (14)

19.78, 22.52, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 304.05 292.80 to 310.00 4.13% 1.89 times
09 Mon Feb 2026 292.00 268.00 to 303.00 13% 4.13 times
06 Fri Feb 2026 258.40 252.00 to 262.65 2.28% 0.06 times
05 Thu Feb 2026 252.65 249.95 to 265.45 1.43% 1.5 times
04 Wed Feb 2026 249.10 244.00 to 266.35 -1.81% 1.27 times
03 Tue Feb 2026 253.70 251.80 to 266.60 -2.39% 0.42 times
02 Mon Feb 2026 259.90 248.00 to 268.50 0.33% 0.18 times
01 Sun Feb 2026 259.05 243.75 to 269.95 0.94% 0.58 times
30 Fri Jan 2026 256.65 248.50 to 266.95 -0.93% 0.73 times
29 Thu Jan 2026 259.05 258.00 to 277.30 0.66% 0.34 times
28 Wed Jan 2026 257.35 250.00 to 259.40 3.27% 0.79 times
27 Tue Jan 2026 249.20 245.05 to 272.00 -5.96% 3.21 times

Technical analysis forecast of 522183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522183 522183 at this time. Stock is rising and might rise more.

It appears as if 522183 522183 gave a large move recently.

Stock of 522183 (522183) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 522183 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 307.9, for a target of 288.5 or 272.27

Tomorrow's movement Prediction of 522183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522183 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.18

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522183 Historical charts - Share ITL INDUSTRS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522183 Historical charts - Share ITL INDUSTRS

 

Back to top