ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522183 Historical charts - ITL INDUSTRS

Historical charts for Stock 522183 - Share ITL INDUSTRS trades in BSE

Moving Averages for

  • 5Day Average: 288.43
  • 12Day Average: 288.53
  • 20Day Average: 281.7
  • 50Day Average: 287.35
  • 100Day Average: 283.44
  • 150Day Average: 284.78

522183 Indicators & signals

Indicator MACD (12,26,9)

287.6, 284.57, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

47.61, 21.24, 7.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 302.90 280.00 to 314.90 6.02% 8.67 times
24 Fri Jul 2026 285.70 280.00 to 295.00 -0.63% 1.07 times
23 Thu Jul 2026 287.50 280.00 to 308.00 1.84% 0.44 times
22 Wed Jul 2026 282.30 280.90 to 300.00 -0.51% 0.39 times
21 Tue Jul 2026 283.75 283.25 to 302.00 -3.11% 0.95 times
20 Mon Jul 2026 292.85 289.00 to 298.80 1.6% 0.18 times
17 Fri Jul 2026 288.25 282.00 to 299.00 -0.81% 0.96 times
16 Thu Jul 2026 290.60 288.10 to 297.00 0.96% 1.63 times
15 Wed Jul 2026 287.85 281.00 to 290.40 1.64% 1.49 times
14 Tue Jul 2026 283.20 282.00 to 294.00 -2.85% 2.04 times
13 Mon Jul 2026 291.50 279.00 to 297.90 1.94% 0.84 times
10 Fri Jul 2026 285.95 280.20 to 297.00 -1.18% 0.97 times

Technical analysis forecast of 522183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522183 522183 at this time. Stock is rising and might rise more.

It appears as if 522183 522183 gave a large move recently.

Stock of 522183 (522183) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522183 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522183 stays above 296.6, but if it comes below 296.6, then a intra day sell could be more profitable.
If you take a sell trade below 296.6, then use 296.6 as stoploss and 285.16 as target. However if you take a buy trade in 522183, then use 296.6 as stoploss and 310.4 as target.

Tomorrow's movement Prediction of 522183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522183 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.85

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522183 Historical charts - Share ITL INDUSTRS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522183 Historical charts - Share ITL INDUSTRS

 

Back to top