ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522183 Historical charts - ITL INDUSTRS

Historical charts for Stock 522183 - Share ITL INDUSTRS trades in BSE

Moving Averages for

  • 5Day Average: 270.13
  • 12Day Average: 251.45
  • 20Day Average: 249.85
  • 50Day Average: 264.4
  • 100Day Average: 287.18
  • 150Day Average: 305.71

522183 Indicators & signals

Indicator MACD (12,26,9)

259.78, 259.59, -5.43
Indicator MACD is in positive zone

Indicator ADX (14)

13.55, 18.13, 13.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 280.40 275.15 to 284.35 2.21% 0.36 times
01 Wed Apr 2026 274.35 264.25 to 284.00 2.64% 0.22 times
30 Mon Mar 2026 267.30 252.30 to 289.95 -0.15% 0.75 times
27 Fri Mar 2026 267.70 251.60 to 279.00 2.61% 1.83 times
25 Wed Mar 2026 260.90 235.15 to 269.95 6.84% 2.24 times
24 Tue Mar 2026 244.20 235.15 to 245.00 1.79% 0.86 times
23 Mon Mar 2026 239.90 234.00 to 248.40 -1.44% 0.5 times
20 Fri Mar 2026 243.40 238.10 to 248.00 -0.31% 0.55 times
19 Thu Mar 2026 244.15 234.35 to 250.00 2.78% 1.9 times
18 Wed Mar 2026 237.55 230.50 to 241.90 1.67% 0.23 times
17 Tue Mar 2026 233.65 227.00 to 238.90 4.38% 0.93 times
16 Mon Mar 2026 223.85 221.05 to 244.90 -5.61% 2 times

Technical analysis forecast of 522183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522183 522183 at this time. Stock is rising and might rise more.

It appears as if 522183 522183 gave a large move recently.

Stock of 522183 (522183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522183 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522183 stays above 272.6, but if it comes below 272.6, then a intra day sell could be more profitable.
If you take a sell trade below 272.6, then use 272.6 as stoploss and 258.48 as target. However if you take a buy trade in 522183, then use 272.6 as stoploss and 289.6 as target.

Tomorrow's movement Prediction of 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522183 Historical charts - Share ITL INDUSTRS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522183 Historical charts - Share ITL INDUSTRS

 

Back to top