BSE ITL INDUSTRS 522183 All indicator, ITL INDUSTRS 522183 indicators All technical analysis, ITL INDUSTRS 522183 indicators All free charts, ITL INDUSTRS 522183 indicators All historical values BSE

Stock 522183 - Share ITL INDUSTRS trades in BSE

Daily Support: 304.8
Daily Resistance: 321.3
5 Day DMA Moving Average is 308.92
20 Day DMA Moving Average is 308.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.5%	303.50	306.10	320.00	303.50	0.65 times
Wed 24 Dec 2025	-0.08%	315.00	310.75	315.00	302.10	0.47 times
Tue 23 Dec 2025	0.86%	314.00	311.00	314.00	306.40	0.06 times
Mon 22 Dec 2025	-0.02%	314.40	308.35	319.40	303.55	0.54 times
Fri 19 Dec 2025	1.61%	313.45	308.40	313.45	301.00	0.56 times
Thu 18 Dec 2025	-2.1%	301.00	303.50	314.85	301.00	0.79 times
Wed 17 Dec 2025	0.55%	314.20	310.00	314.20	307.10	0.89 times
Tue 16 Dec 2025	0.9%	310.00	308.30	310.00	306.00	1.23 times
Mon 15 Dec 2025	1.56%	309.00	305.55	309.00	300.10	0.82 times
Fri 12 Dec 2025	1.98%	310.00	300.85	310.00	294.00	0.76 times

Volume is calculated using 10 day average volume

BSE ITL INDUSTRS 522183 All indicator, ITL INDUSTRS 522183 indicators All technical analysis, ITL INDUSTRS 522183 indicators All free charts, ITL INDUSTRS 522183 indicators All historical values BSE

Below are charts of BSE ITL INDUSTRS 522183 All indicator, ITL INDUSTRS 522183 indicators All technical analysis, ITL INDUSTRS 522183 indicators All free charts, ITL INDUSTRS 522183 indicators All historical values BSE

ITL INDUSTRS 522183 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITL INDUSTRS 522183 ADX is: 7, 13, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ITL INDUSTRS 522183 are:

ADX	+DY	-DY
6.9	12.4	14.2
17.3	10.9	15.4
10.3	11.6	14.3
10.3	12	14.8
22.4	10.1	15.9
22.6	10.7	16.9
14.3	11.3	15.1
22.8	9.8	15.6
24.8	9.6	15.9
24.8	9.9	16.4

ADX charts for ITL INDUSTRS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITL INDUSTRS 522183 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITL INDUSTRS is 308.5

50 day MA of ITL INDUSTRS is 319.13

100 day MA of ITL INDUSTRS is 336.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ITL INDUSTRS 522183 is downtrend

Historical Moving averages values of ITL INDUSTRS 522183 are:

Price	20 day	50 day	100 day
306.10	308.5	319.13	336.29
310.75	309.59	319.89	337.01
311.00	310.37	320.55	337.75
308.35	310.91	321.22	338.44
308.40	311.34	322.11	339.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITL INDUSTRS 522183 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITL INDUSTRS 522183 is: 1047.4 M

Current day volume is 1.238 times compared to averaged volume ITL INDUSTRS has

Historical price to volume measure of ITL INDUSTRS is:

Price	Percent Change	Percent change within day	Volume change
306.10	-1.5%	0.86%	1.238 times
310.75	-0.08%	-1.35%	0.891 times
311.00	0.86%	-0.96%	0.113 times
308.35	-0.02%	-1.92%	1.023 times
308.40	1.61%	-1.61%	1.074 times
303.50	-2.1%	0.83%	1.513 times
310.00	0.55%	-1.34%	1.693 times
308.30	0.9%	-0.55%	2.349 times
305.55	1.56%	-1.12%	1.565 times
300.85	1.98%	-2.95%	1.459 times

Price to volume Charts of ITL INDUSTRS 522183 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITL INDUSTRS 522183 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITL INDUSTRS 522183 is: 308.5 & deviation is 6.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ITL INDUSTRS 522183 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
306.10	308.5	6.31	321.13	295.87
310.75	309.59	7.58	324.74	294.44
311.00	310.37	8.41	327.19	293.55
308.35	310.91	8.77	328.45	293.37
308.40	311.34	8.84	329.03	293.65

Bollinger Bands charts for ITL INDUSTRS 522183 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITL INDUSTRS 522183 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITL INDUSTRS 522183

14 day ITL INDUSTRS 522183 RSI is: 46.59

According to RSI indicator, Buying is dominating the stock of ITL INDUSTRS 522183

Historical values of RSI indicator for ITL INDUSTRS are as follows in descending order:

46.59 46.47 44.72 45.45 43.63 43.44 43.69 44.83 45.59 45.61 45.17 45.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITL INDUSTRS 522183 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITL INDUSTRS 522183

12,26,9 day ITL INDUSTRS 522183 MACD is: 308.22, 311.81, -3.59

According to MACD indicator, Prices of ITL INDUSTRS 522183 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITL INDUSTRS 522183 are:

308.22, 311.81, -3.59
308.61, 312.27, -3.66
308.22, 312.39, -4.17
307.72, 312.5, -4.78
307.6, 312.83, -5.23
307.45, 313.18, -5.73
308.17, 313.96, -5.79
307.84, 314.28, -6.44
307.76, 314.76, -7
308.16, 315.5, -7.34

MACD charts of ITL INDUSTRS 522183 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITL INDUSTRS 522183 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITL INDUSTRS 522183 CCI is: 51

According to CCI indicator, ITL INDUSTRS 522183 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ITL INDUSTRS

Historical CCI values of ITL INDUSTRS 522183 are:

51 39 64 63 4 -20 63 14 -53 -121

CCI charts of ITL INDUSTRS 522183 are below. Second charts towards left.

ITL INDUSTRS 522183 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITL INDUSTRS 522183 Stochastics is: 51

According to Stochastics indicator, Selling is coming in ITL INDUSTRS

ITL INDUSTRS 522183 is neither over-bought, nor over-sold

Historical Stochastics values of ITL INDUSTRS 522183 are:

51 51 51 51 51 51 51 51 51 51

ITL INDUSTRS 522183 Stochastics charts are below. Third charts to the left, at the bottom