BSE ITL INDUSTRS 522183 All indicator, ITL INDUSTRS 522183 indicators All technical analysis, ITL INDUSTRS 522183 indicators All free charts, ITL INDUSTRS 522183 indicators All historical values BSE

Stock 522183 - Share ITL INDUSTRS trades in BSE

Daily Support: 298.43
Daily Resistance: 315.63
5 Day DMA Moving Average is 271.24
20 Day DMA Moving Average is 266.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.13%	299.80	304.05	310.00	292.80	1.05 times
Mon 09 Feb 2026	13%	268.00	292.00	303.00	268.00	2.31 times
Fri 06 Feb 2026	2.28%	262.65	258.40	262.65	252.00	0.03 times
Thu 05 Feb 2026	1.43%	259.10	252.65	265.45	249.95	0.84 times
Wed 04 Feb 2026	-1.81%	266.35	249.10	266.35	244.00	0.71 times
Tue 03 Feb 2026	-2.39%	266.60	253.70	266.60	251.80	0.24 times
Mon 02 Feb 2026	0.33%	268.50	259.90	268.50	248.00	0.1 times
Sun 01 Feb 2026	0.94%	266.65	259.05	269.95	243.75	0.33 times
Fri 30 Jan 2026	-0.93%	266.90	256.65	266.95	248.50	0.41 times
Thu 29 Jan 2026	0.66%	270.00	259.05	277.30	258.00	0.19 times

Volume is calculated using 10 day average volume

BSE ITL INDUSTRS 522183 All indicator, ITL INDUSTRS 522183 indicators All technical analysis, ITL INDUSTRS 522183 indicators All free charts, ITL INDUSTRS 522183 indicators All historical values BSE

Below are charts of BSE ITL INDUSTRS 522183 All indicator, ITL INDUSTRS 522183 indicators All technical analysis, ITL INDUSTRS 522183 indicators All free charts, ITL INDUSTRS 522183 indicators All historical values BSE

ITL INDUSTRS 522183 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITL INDUSTRS 522183 ADX is: 20, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ITL INDUSTRS 522183 are:

ADX	+DY	-DY
19.8	22.5	15.1
13.9	21.4	16.1
40.4	8.2	19.2
40.5	8.5	20.1
40.6	9.1	21.5
34.2	9.9	20.2
34.2	10.5	21.5
34.3	11.4	23.3
30.7	12.7	23.9
22.6	13.7	21.7

ADX charts for ITL INDUSTRS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITL INDUSTRS 522183 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITL INDUSTRS is 266.51

50 day MA of ITL INDUSTRS is 290.34

100 day MA of ITL INDUSTRS is 312.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ITL INDUSTRS 522183 is uptrend

Historical Moving averages values of ITL INDUSTRS 522183 are:

Price	20 day	50 day	100 day
304.05	266.51	290.34	312.24
292.00	266.11	290.66	312.75
258.40	266.35	291.38	313.38
252.65	268.33	292.74	314.42
249.10	270.51	294.12	315.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITL INDUSTRS 522183 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITL INDUSTRS 522183 is: 1992.6 M

Current day volume is 1.468 times compared to averaged volume ITL INDUSTRS has

Historical price to volume measure of ITL INDUSTRS is:

Price	Percent Change	Percent change within day	Volume change
304.05	4.13%	1.42%	1.468 times
292.00	13%	8.96%	3.212 times
258.40	2.28%	-1.62%	0.044 times
252.65	1.43%	-2.49%	1.166 times
249.10	-1.81%	-6.48%	0.986 times
253.70	-2.39%	-4.84%	0.327 times
259.90	0.33%	-3.2%	0.137 times
259.05	0.94%	-2.85%	0.453 times
256.65	-0.93%	-3.84%	0.571 times
259.05	0.66%	-4.06%	0.266 times

Price to volume Charts of ITL INDUSTRS 522183 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITL INDUSTRS 522183 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITL INDUSTRS 522183 is: 266.51 & deviation is 16.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ITL INDUSTRS 522183 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
304.05	266.51	16.2	298.91	234.11
292.00	266.11	15.34	296.79	235.43
258.40	266.35	15.78	297.91	234.79
252.65	268.33	17.08	302.5	234.16
249.10	270.51	17.71	305.93	235.09

Bollinger Bands charts for ITL INDUSTRS 522183 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITL INDUSTRS 522183 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITL INDUSTRS 522183

14 day ITL INDUSTRS 522183 RSI is: 49.59

According to RSI indicator, Buying is dominating the stock of ITL INDUSTRS 522183

Historical values of RSI indicator for ITL INDUSTRS are as follows in descending order:

49.59 48.07 38.42 37.81 38.09 37.49 37.26 38.67 39.52 38.33 39.47 38.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITL INDUSTRS 522183 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITL INDUSTRS 522183

12,26,9 day ITL INDUSTRS 522183 MACD is: 270.6, 275.23, -4.63

According to MACD indicator, Prices of ITL INDUSTRS 522183 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITL INDUSTRS 522183 are:

270.6, 275.23, -4.63
264.52, 272.92, -8.4
259.52, 271.39, -11.87
259.72, 272.43, -12.71
261, 274.01, -13.01
263.16, 276, -12.84
264.88, 277.78, -12.9
265.79, 279.21, -13.42
267.02, 280.82, -13.8
268.91, 282.75, -13.84

MACD charts of ITL INDUSTRS 522183 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITL INDUSTRS 522183 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITL INDUSTRS 522183 CCI is: 253

According to CCI indicator, ITL INDUSTRS 522183 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ITL INDUSTRS

Historical CCI values of ITL INDUSTRS 522183 are:

253 156 -44 -55 -74 -46 -36 -44 -46 3

CCI charts of ITL INDUSTRS 522183 are below. Second charts towards left.

ITL INDUSTRS 522183 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITL INDUSTRS 522183 Stochastics is: 69

According to Stochastics indicator, Buying is coming in ITL INDUSTRS

ITL INDUSTRS 522183 is neither over-bought, nor over-sold

Historical Stochastics values of ITL INDUSTRS 522183 are:

69 69 69 69 69 69 69 69 69 69

ITL INDUSTRS 522183 Stochastics charts are below. Third charts to the left, at the bottom