BSE ITL INDUSTRS 522183 MACD indicator, ITL INDUSTRS 522183 indicators MACD technical analysis, ITL INDUSTRS 522183 indicators MACD free charts, ITL INDUSTRS 522183 indicators MACD historical values BSE

Stock 522183 - Share ITL INDUSTRS trades in BSE

Daily Support: 291.45
Daily Resistance: 326.35
5 Day DMA Moving Average is 288.43
20 Day DMA Moving Average is 281.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	6.02%	294.90	302.90	314.90	280.00	2.32 times
Fri 24 Jul 2026	-0.63%	295.00	285.70	295.00	280.00	0.29 times
Thu 23 Jul 2026	1.84%	308.00	287.50	308.00	280.00	0.12 times
Wed 22 Jul 2026	-0.51%	300.00	282.30	300.00	280.90	0.11 times
Tue 21 Jul 2026	-3.11%	302.00	283.75	302.00	283.25	0.25 times
Mon 20 Jul 2026	1.6%	289.90	292.85	298.80	289.00	0.05 times
Fri 17 Jul 2026	-0.81%	299.00	288.25	299.00	282.00	0.26 times
Thu 16 Jul 2026	0.96%	297.00	290.60	297.00	288.10	0.44 times
Wed 15 Jul 2026	1.64%	281.00	287.85	290.40	281.00	0.4 times
Tue 14 Jul 2026	-2.85%	294.00	283.20	294.00	282.00	0.55 times

Volume is calculated using 10 day average volume

BSE ITL INDUSTRS 522183 MACD indicator, ITL INDUSTRS 522183 indicators MACD technical analysis, ITL INDUSTRS 522183 indicators MACD free charts, ITL INDUSTRS 522183 indicators MACD historical values BSE

Below are charts of BSE ITL INDUSTRS 522183 MACD indicator, ITL INDUSTRS 522183 indicators MACD technical analysis, ITL INDUSTRS 522183 indicators MACD free charts, ITL INDUSTRS 522183 indicators MACD historical values BSE

ITL INDUSTRS 522183 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITL INDUSTRS 522183

12,26,9 day ITL INDUSTRS 522183 MACD is: 287.6, 284.57, 3.03

According to MACD indicator, Prices of ITL INDUSTRS 522183 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITL INDUSTRS 522183 are:

287.6, 284.57, 3.03
284.82, 283.1, 1.72
284.66, 282.89, 1.77
284.14, 282.52, 1.62
284.47, 282.54, 1.93
284.6, 282.44, 2.16
283.1, 281.61, 1.49
282.16, 281.08, 1.08
280.63, 280.32, 0.31
279.32, 279.72, -0.40000000000003

MACD charts of ITL INDUSTRS 522183 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.