BSE BIRLA PRETEC 522105 MACD indicator, BIRLA PRETEC 522105 indicators MACD technical analysis, BIRLA PRETEC 522105 indicators MACD free charts, BIRLA PRETEC 522105 indicators MACD historical values BSE

Stock 522105 - Share BIRLA PRETEC trades in BSE

Daily Support: 45.8
Daily Resistance: 48.34
5 Day DMA Moving Average is 46.58
20 Day DMA Moving Average is 47.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.85%	45.94	46.33	47.80	45.26	0.15 times
Thu 04 Dec 2025	-0.13%	45.26	45.94	48.70	45.26	0.73 times
Wed 03 Dec 2025	-2.91%	47.32	46.00	48.30	45.05	0.31 times
Tue 02 Dec 2025	0.28%	46.31	47.38	50.98	46.31	0.35 times
Mon 01 Dec 2025	-1.09%	49.68	47.25	49.68	47.10	0.19 times
Fri 28 Nov 2025	-2.45%	48.21	47.77	49.80	47.00	1.06 times
Thu 27 Nov 2025	-5.06%	53.09	48.97	53.09	48.60	0.34 times
Wed 26 Nov 2025	5.46%	49.59	51.58	54.50	49.59	3.32 times
Tue 25 Nov 2025	8.79%	45.48	48.91	50.01	45.00	1.76 times
Mon 24 Nov 2025	-3.66%	46.11	44.96	47.20	44.00	0.42 times

Volume is calculated using 10 day average volume

BSE BIRLA PRETEC 522105 MACD indicator, BIRLA PRETEC 522105 indicators MACD technical analysis, BIRLA PRETEC 522105 indicators MACD free charts, BIRLA PRETEC 522105 indicators MACD historical values BSE

Below are charts of BSE BIRLA PRETEC 522105 MACD indicator, BIRLA PRETEC 522105 indicators MACD technical analysis, BIRLA PRETEC 522105 indicators MACD free charts, BIRLA PRETEC 522105 indicators MACD historical values BSE

BIRLA PRETEC 522105 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BIRLA PRETEC 522105

12,26,9 day BIRLA PRETEC 522105 MACD is: 47.05, 46.75, 0.3

According to MACD indicator, Prices of BIRLA PRETEC 522105 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BIRLA PRETEC 522105 are:

47.05, 46.75, 0.3
47.18, 46.78, 0.4
47.4, 46.85, 0.55
47.66, 46.92, 0.73999999999999
47.71, 46.88, 0.83
47.79, 46.85, 0.94
47.79, 46.78, 1.01
47.58, 46.6, 0.98
46.85, 46.2, 0.65
46.47, 45.98, 0.49

MACD charts of BIRLA PRETEC 522105 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.