ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522105 Historical charts - BIRLA PRETEC

Historical charts for Stock 522105 - Share BIRLA PRETEC trades in BSE

Moving Averages for

  • 5Day Average: 45.82
  • 12Day Average: 50.66
  • 20Day Average: 52.54
  • 50Day Average: 49.48
  • 100Day Average: 43.17
  • 150Day Average: 40.22

522105 Indicators & signals

Indicator MACD (12,26,9)

49.29, 50.88, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

30.59, 19.03, 35.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 45.16 44.57 to 45.16 5% 0.05 times
26 Mon Oct 2026 43.01 42.37 to 45.87 -3.57% 1.87 times
23 Fri Oct 2026 44.60 44.60 to 46.89 -4.99% 2.28 times
22 Thu Oct 2026 46.94 46.94 to 49.46 -5% 0.45 times
21 Wed Oct 2026 49.41 49.41 to 52.89 -5% 1.53 times
19 Mon Oct 2026 52.01 51.77 to 53.29 -2.79% 0.38 times
16 Fri Oct 2026 53.50 52.60 to 54.79 -1.67% 0.34 times
15 Thu Oct 2026 54.41 53.55 to 56.35 -1.45% 0.63 times
14 Wed Oct 2026 55.21 52.11 to 55.21 4.98% 1.23 times
13 Tue Oct 2026 52.59 51.21 to 53.10 -0.9% 0.29 times
12 Mon Oct 2026 53.07 53.00 to 55.98 -8.53% 1 times
06 Tue Oct 2026 58.02 55.70 to 59.60 1.5% 0.82 times

Technical analysis forecast for 522105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522105 522105 at this time. Stock is falling and might fall more.

It appears as if 522105 522105 gave a large move recently.

Stock of 522105 (522105) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522105 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522105 stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 41.2 as target. However if you take a buy trade in 522105, then use 46.4 as stoploss and 50.72 as target.

Tomorrow's movement Prediction of 522105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522105 Historical charts - Share BIRLA PRETEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522105 Historical charts - Share BIRLA PRETEC

 

Back to top