ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522105 Historical charts - BIRLA PRETEC

Historical charts for Stock 522105 - Share BIRLA PRETEC trades in BSE

Moving Averages for

  • 5Day Average: 54.97
  • 12Day Average: 56.18
  • 20Day Average: 55.87
  • 50Day Average: 45.13
  • 100Day Average: 41.76
  • 150Day Average: 38.66

522105 Indicators & signals

Indicator MACD (12,26,9)

55.23, 52.57, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

17.13, 30.64, 21.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 56.22 55.17 to 57.62 4.65% 0.48 times
29 Tue Sep 2026 53.72 52.50 to 54.89 0.56% 0.16 times
28 Mon Sep 2026 53.42 52.62 to 55.28 -2.55% 0.54 times
25 Fri Sep 2026 54.82 54.60 to 56.50 -3.3% 0.77 times
24 Thu Sep 2026 56.69 56.20 to 59.00 -0.07% 1.05 times
23 Wed Sep 2026 56.73 52.63 to 56.73 5% 0.69 times
22 Tue Sep 2026 54.03 53.77 to 56.20 -3.98% 2.32 times
21 Mon Sep 2026 56.27 54.81 to 57.24 -1.81% 1.36 times
18 Fri Sep 2026 57.31 56.06 to 59.00 -2.78% 1.41 times
17 Thu Sep 2026 58.95 57.00 to 60.40 1.5% 0.51 times
16 Wed Sep 2026 58.08 55.06 to 59.43 0.22% 1.19 times
15 Tue Sep 2026 57.95 57.95 to 63.50 -5% 1.25 times

Technical analysis forecast of 522105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522105 522105 at this time. Stock is rising and might rise more.

It appears as if 522105 522105 gave a large move recently.

Stock of 522105 (522105) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522105 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.5 as stoploss in an intra day sell trade for a target of 53.89. However, stock will show a bullish move above 57.5.

Tomorrow's movement Prediction of 522105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522105 Historical charts - Share BIRLA PRETEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522105 Historical charts - Share BIRLA PRETEC

 

Back to top