ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522105 Historical charts - BIRLA PRETEC

Historical charts for Stock 522105 - Share BIRLA PRETEC trades in BSE

Moving Averages for

  • 5Day Average: 37.71
  • 12Day Average: 37.35
  • 20Day Average: 38.39
  • 50Day Average: 37.64
  • 100Day Average: 35.12
  • 150Day Average: 38.26

522105 Indicators & signals

Indicator MACD (12,26,9)

37.81, 37.99, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 24.29, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 37.60 37.40 to 38.50 -1.03% 0.96 times
23 Tue Jun 2026 37.99 37.48 to 39.99 1.01% 0.3 times
22 Mon Jun 2026 37.61 37.20 to 38.00 0.89% 1.38 times
19 Fri Jun 2026 37.28 37.15 to 39.20 -2.08% 0.74 times
18 Thu Jun 2026 38.07 37.97 to 38.58 -0.16% 0.78 times
17 Wed Jun 2026 38.13 37.50 to 39.00 1.09% 0.8 times
16 Tue Jun 2026 37.72 37.59 to 39.17 0% 1.87 times
15 Mon Jun 2026 37.72 37.50 to 41.95 2.14% 0.91 times
12 Fri Jun 2026 36.93 36.15 to 37.76 2.5% 1.24 times
11 Thu Jun 2026 36.03 35.75 to 37.79 -0.99% 0.75 times
10 Wed Jun 2026 36.39 36.25 to 38.45 -0.95% 1.22 times
09 Tue Jun 2026 36.74 36.37 to 37.78 -0.57% 1.75 times

Technical analysis forecast for 522105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522105 522105 at this time. Stock is falling and might fall more.

It appears as if 522105 522105 gave a large move recently.

Stock of 522105 (522105) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522105 is bearish for shortterm, and stock might move down till 35.4 or till 32.3. Use a stoploss of 38 and if the stock hits stoploss, then it can shoot up till 40.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522105 Historical charts - Share BIRLA PRETEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522105 Historical charts - Share BIRLA PRETEC

 

Back to top