ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522105 Historical charts - BIRLA PRETEC

Historical charts for Stock 522105 - Share BIRLA PRETEC trades in BSE

Moving Averages for

  • 5Day Average: 33.95
  • 12Day Average: 31.67
  • 20Day Average: 30.66
  • 50Day Average: 32.72
  • 100Day Average: 37.99
  • 150Day Average: 40.6

522105 Indicators & signals

Indicator MACD (12,26,9)

32.46, 31.96, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.87, 23.5, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 34.35 33.75 to 35.49 0% 0.64 times
16 Thu Apr 2026 34.35 34.02 to 35.70 -0.98% 0.29 times
15 Wed Apr 2026 34.69 32.70 to 34.70 5.73% 0.97 times
13 Mon Apr 2026 32.81 31.07 to 33.75 -2.26% 0.7 times
10 Fri Apr 2026 33.57 32.64 to 34.45 4.03% 1.09 times
09 Thu Apr 2026 32.27 31.52 to 34.49 -0.86% 0.67 times
08 Wed Apr 2026 32.55 31.50 to 34.00 4.49% 1.59 times
07 Tue Apr 2026 31.15 30.12 to 31.69 1.2% 1.44 times
06 Mon Apr 2026 30.78 29.00 to 31.09 6.03% 1.81 times
02 Thu Apr 2026 29.03 27.60 to 29.40 2.33% 0.74 times
01 Wed Apr 2026 28.37 26.31 to 28.63 8.66% 0.7 times
30 Mon Mar 2026 26.11 25.80 to 27.50 -2.86% 2.01 times

Technical analysis forecast of 522105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522105 522105 at this time. Stock is rising and might rise more.

It appears as if 522105 522105 gave a large move recently.

Stock of 522105 (522105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522105 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 31.94. However, stock will show a bullish move above 34.4.

Tomorrow's movement Prediction of 522105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522105 Historical charts - Share BIRLA PRETEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522105 Historical charts - Share BIRLA PRETEC

 

Back to top