Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 34.91 and 36.26
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 35.236666666667 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.59 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.26 (-0.82%) | 35.14 | 34.55 - 35.90 | 0.2539 times | Wed 22 April 2026 | 35.55 (-1.77%) | 37.45 | 34.75 - 37.45 | 0.471 times | Tue 21 April 2026 | 36.19 (3.79%) | 34.98 | 34.87 - 37.89 | 1.1356 times | Mon 20 April 2026 | 34.87 (1.51%) | 34.35 | 33.10 - 35.00 | 1.3332 times | Fri 17 April 2026 | 34.35 (0%) | 34.64 | 33.75 - 35.49 | 1.0059 times | Thu 16 April 2026 | 34.35 (-0.98%) | 34.69 | 34.02 - 35.70 | 0.4539 times | Wed 15 April 2026 | 34.69 (5.73%) | 33.01 | 32.70 - 34.70 | 1.511 times | Mon 13 April 2026 | 32.81 (-2.26%) | 32.90 | 31.07 - 33.75 | 1.0885 times | Fri 10 April 2026 | 33.57 (4.03%) | 33.49 | 32.64 - 34.45 | 1.6959 times | Thu 09 April 2026 | 32.27 (-0.86%) | 34.49 | 31.52 - 34.49 | 1.0512 times | Wed 08 April 2026 | 32.55 (4.49%) | 31.50 | 31.50 - 34.00 | 2.4886 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 34.18 and 38.97
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.26 (2.65%) | 34.35 | 33.10 - 37.89 | 0.3149 times | Fri 17 April 2026 | 34.35 (2.32%) | 32.90 | 31.07 - 35.70 | 0.4003 times | Fri 10 April 2026 | 33.57 (15.64%) | 29.44 | 29.00 - 34.49 | 1.0167 times | Thu 02 April 2026 | 29.03 (8%) | 27.50 | 25.80 - 29.40 | 0.533 times | Fri 27 March 2026 | 26.88 (-9.86%) | 29.80 | 25.35 - 30.27 | 1.9672 times | Fri 20 March 2026 | 29.82 (-5%) | 32.02 | 29.00 - 32.03 | 2.0266 times | Fri 13 March 2026 | 31.39 (-1.6%) | 31.94 | 30.40 - 33.00 | 0.9816 times | Fri 06 March 2026 | 31.90 (-4.58%) | 32.63 | 29.95 - 33.30 | 1.0419 times | Fri 27 February 2026 | 33.43 (-1.91%) | 34.08 | 33.00 - 35.75 | 0.481 times | Fri 20 February 2026 | 34.08 (-13.98%) | 37.53 | 33.53 - 37.88 | 1.2368 times | Fri 13 February 2026 | 39.62 (14.44%) | 34.94 | 34.30 - 42.20 | 2.3186 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 30.79 and 42.37
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.26 (35.04%) | 26.31 | 26.31 - 37.89 | 0.4414 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.4285 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1976 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.5246 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5378 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.1519 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.3962 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.3137 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.6122 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.396 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 0.7278 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 18.98 and 41.63
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 36.203333333333 |
| Yearly Target 4 | 47.06 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.26 (-18.79%) | 43.07 | 25.35 - 48.00 | 0.372 times | Wed 31 December 2025 | 43.42 (-30.09%) | 62.11 | 32.10 - 66.00 | 0.5972 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.6138 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.3325 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.4332 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.8512 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.625 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.7544 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.4208 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Pretec 522105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Pretec 522105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaPretec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaPretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaPretec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaPretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and BirlaPretec 522105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 33.97 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.55 |
| 50 day DMA | 32.87 |
| 100 day DMA | 37.53 |
| 150 day DMA | 40.38 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.06 | 34.82 |
| 12 day EMA | 33.92 | 33.68 | 33.34 |
| 20 day EMA | 33.1 | 32.87 | 32.59 |
| 35 day EMA | 32.96 | 32.82 | 32.66 |
| 50 day EMA | 33.13 | 33.04 | 32.94 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.06 | 34.89 |
| 12 day SMA | 33.97 | 33.59 | 33.05 |
| 20 day SMA | 31.79 | 31.52 | 31.21 |
| 35 day SMA | 31.55 | 31.52 | 31.48 |
| 50 day SMA | 32.87 | 32.86 | 32.83 |
| 100 day SMA | 37.53 | 37.67 | 37.76 |
| 150 day SMA | 40.38 | 40.44 | 40.49 |
| 200 day SMA | 41.31 | 41.36 | 41.4 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.84 and PE is: 19.16
Last quarter profit: (December 2025 quarter) 1.29 crores (596.15%)
Debt: 48.01 in crores
Market capitalization: 183.83
EPS is 1.61 and PE is: 21.9
Last quarter profit: (September 2025 quarter) 4.99 crores (150.75%)
Debt: 48.01 in crores
Market capitalization: 301.05
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
