Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 32.58 and 43.03
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 41.12 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 51.57 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.31 (-17.35%) | 47.75 | 37.30 - 47.75 | 1.7017 times | Fri 29 May 2026 | 46.35 (2.03%) | 48.70 | 44.01 - 48.70 | 0.4184 times | Wed 27 May 2026 | 45.43 (0.4%) | 48.00 | 44.00 - 49.80 | 1.5476 times | Tue 26 May 2026 | 45.25 (-3.5%) | 48.40 | 44.22 - 49.60 | 2.4038 times | Mon 25 May 2026 | 46.89 (12.85%) | 44.42 | 41.96 - 47.80 | 2.2583 times | Fri 22 May 2026 | 41.55 (8.77%) | 39.36 | 38.99 - 42.00 | 0.5617 times | Thu 21 May 2026 | 38.20 (2.3%) | 39.80 | 36.80 - 40.23 | 0.4622 times | Wed 20 May 2026 | 37.34 (-1.16%) | 38.50 | 37.20 - 38.50 | 0.1009 times | Tue 19 May 2026 | 37.78 (-0.89%) | 38.12 | 37.15 - 39.96 | 0.2795 times | Mon 18 May 2026 | 38.12 (-1.17%) | 38.58 | 37.99 - 39.39 | 0.2658 times | Fri 15 May 2026 | 38.57 (-5.47%) | 40.88 | 38.49 - 41.47 | 0.0734 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 32.58 and 43.03
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.31 (-17.35%) | 47.75 | 37.30 - 47.75 | 0.8751 times | Fri 29 May 2026 | 46.35 (11.55%) | 44.42 | 41.96 - 49.80 | 3.4084 times | Fri 22 May 2026 | 41.55 (7.73%) | 38.58 | 36.80 - 42.00 | 0.8589 times | Fri 15 May 2026 | 38.57 (-4.58%) | 41.25 | 37.20 - 43.84 | 1.5825 times | Fri 08 May 2026 | 40.42 (19.87%) | 34.39 | 33.51 - 42.10 | 0.5562 times | Thu 30 April 2026 | 33.72 (1.2%) | 36.50 | 33.45 - 36.50 | 0.0977 times | Fri 24 April 2026 | 33.32 (-3%) | 34.35 | 32.30 - 37.89 | 0.4448 times | Fri 17 April 2026 | 34.35 (2.32%) | 32.90 | 31.07 - 35.70 | 0.4467 times | Fri 10 April 2026 | 33.57 (15.64%) | 29.44 | 29.00 - 34.49 | 1.1348 times | Thu 02 April 2026 | 29.03 (8%) | 27.50 | 25.80 - 29.40 | 0.5949 times | Fri 27 March 2026 | 26.88 (-9.86%) | 29.80 | 25.35 - 30.27 | 2.1957 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 32.58 and 43.03
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 41.12 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.31 (-17.35%) | 47.75 | 37.30 - 47.75 | 0.1685 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.2337 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.457 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.3601 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1403 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.4037 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.512 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.0967 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.3772 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.2508 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.5829 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 19.61 and 44.06
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 37.82 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.31 (-11.77%) | 43.07 | 25.35 - 49.80 | 0.4674 times | Wed 31 December 2025 | 43.42 (-30.09%) | 62.11 | 32.10 - 66.00 | 0.5906 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.596 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.3177 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.4173 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.8307 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.6181 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.7461 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.4161 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Pretec 522105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Pretec 522105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Pretec 522105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birla Pretec 522105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.16
Tomorrow's movement Prediction of Birla Pretec 522105 looks bearish. It has broken an important moving average level of 40.1 with high volumes
Munafa value: 5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaPretec in short term and the buy signal is strong.
BirlaPretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaPretec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaPretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and BirlaPretec 522105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 41.22 |
| 20 day DMA | 39.77 |
| 35 day DMA | 37.43 |
| 50 day DMA | 35.02 |
| 100 day DMA | 35.82 |
| 150 day DMA | 39.07 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 44.64 | 43.78 |
| 12 day EMA | 41.53 | 42.11 | 41.34 |
| 20 day EMA | 40.08 | 40.27 | 39.63 |
| 35 day EMA | 37.8 | 37.77 | 37.26 |
| 50 day EMA | 35.65 | 35.54 | 35.1 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 45.09 | 43.46 |
| 12 day SMA | 41.22 | 41.39 | 40.72 |
| 20 day SMA | 39.77 | 39.54 | 38.98 |
| 35 day SMA | 37.43 | 37.27 | 36.83 |
| 50 day SMA | 35.02 | 34.88 | 34.6 |
| 100 day SMA | 35.82 | 35.87 | 35.84 |
| 150 day SMA | 39.07 | 39.11 | 39.1 |
| 200 day SMA | 40.51 | 40.55 | 40.53 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.84 and PE is: 20.82
Last quarter profit: (December 2025 quarter) 1.29 crores (596.15%)
Debt: 48.01 in crores
Market capitalization: 183.83
EPS is 1.61 and PE is: 23.8
Last quarter profit: (September 2025 quarter) 4.99 crores (150.75%)
Debt: 48.01 in crores
Market capitalization: 301.05
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
