Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 42.09 and 45.18
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 44.52 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 47.61 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.05 (-3.02%) | 46.00 | 43.21 - 46.30 | 1.5741 times | Wed 24 December 2025 | 45.42 (-0.7%) | 45.10 | 45.00 - 46.74 | 0.8138 times | Tue 23 December 2025 | 45.74 (1.64%) | 45.40 | 44.60 - 45.95 | 0.2613 times | Mon 22 December 2025 | 45.00 (1.81%) | 44.42 | 44.21 - 45.40 | 0.7649 times | Fri 19 December 2025 | 44.20 (0.45%) | 44.00 | 43.80 - 44.88 | 0.42 times | Thu 18 December 2025 | 44.00 (-1.65%) | 45.25 | 43.00 - 45.25 | 0.8342 times | Wed 17 December 2025 | 44.74 (1.24%) | 45.25 | 44.20 - 45.25 | 0.6957 times | Tue 16 December 2025 | 44.19 (-2.19%) | 45.27 | 44.06 - 45.99 | 0.6924 times | Mon 15 December 2025 | 45.18 (-0.2%) | 44.37 | 44.37 - 45.62 | 2.7142 times | Fri 12 December 2025 | 45.27 (2.35%) | 44.12 | 44.12 - 45.85 | 1.2294 times | Thu 11 December 2025 | 44.23 (0.11%) | 44.62 | 43.23 - 45.31 | 1.2309 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 41.87 and 45.4
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.05 (-0.34%) | 44.42 | 43.21 - 46.74 | 0.396 times | Fri 19 December 2025 | 44.20 (-2.36%) | 44.37 | 43.00 - 45.99 | 0.6212 times | Fri 12 December 2025 | 45.27 (-2.29%) | 47.31 | 43.13 - 47.31 | 0.8612 times | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.7526 times | Fri 28 November 2025 | 47.77 (2.36%) | 46.11 | 44.00 - 54.50 | 2.9809 times | Fri 21 November 2025 | 46.67 (-4.95%) | 48.00 | 46.01 - 52.00 | 0.6599 times | Fri 14 November 2025 | 49.10 (11.97%) | 44.56 | 42.90 - 52.40 | 2.3979 times | Fri 07 November 2025 | 43.85 (-1.46%) | 45.39 | 43.00 - 45.60 | 0.5036 times | Fri 31 October 2025 | 44.50 (-0.58%) | 45.00 | 44.00 - 47.00 | 0.537 times | Thu 23 October 2025 | 44.76 (3.18%) | 42.70 | 42.70 - 45.60 | 0.2896 times | Fri 17 October 2025 | 43.38 (-3.84%) | 45.18 | 42.00 - 46.40 | 0.6 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 39.54 and 47.52
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 46.01 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.05 (-7.79%) | 49.68 | 43.00 - 50.98 | 0.6194 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.5403 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.5298 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.7566 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.8186 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.5295 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 0.9732 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.5338 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.422 times | Fri 28 March 2025 | 35.98 (1.3%) | 35.85 | 32.10 - 44.34 | 2.2767 times | Fri 28 February 2025 | 35.52 (-33.43%) | 53.05 | 33.00 - 54.99 | 1.1074 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 21.13 and 55.03
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 47.383333333333 |
| Yearly Target 4 | 62.67 |
| Yearly Target 5 | 81.28 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.05 (-29.08%) | 62.11 | 32.10 - 66.00 | 0.5494 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.4972 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.2362 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.3296 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.7174 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.5799 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.6999 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.3904 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Pretec 522105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaPretec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaPretec in short term and the sell signal is strong.
BirlaPretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaPretec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaPretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and BirlaPretec 522105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.68 |
| 20 day DMA | 45.33 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.21 |
| 150 day DMA | 45.11 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 45.13 | 44.99 |
| 12 day EMA | 44.98 | 45.15 | 45.1 |
| 20 day EMA | 45.26 | 45.39 | 45.39 |
| 35 day EMA | 45.3 | 45.37 | 45.37 |
| 50 day EMA | 45.5 | 45.56 | 45.57 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.87 | 44.74 |
| 12 day SMA | 44.68 | 44.79 | 44.71 |
| 20 day SMA | 45.33 | 45.58 | 45.89 |
| 35 day SMA | 46.1 | 46.1 | 46.08 |
| 50 day SMA | 45.63 | 45.64 | 45.63 |
| 100 day SMA | 45.21 | 45.21 | 45.2 |
| 150 day SMA | 45.11 | 45.08 | 45.03 |
| 200 day SMA | 43.43 | 43.41 | 43.39 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.61 and PE is: 27.36
Last quarter profit: (September 2025 quarter) 4.99 crores (150.75%)
Debt: 48.01 in crores
Market capitalization: 301.05
EPS is 1.19 and PE is: 37.02
Last quarter profit: (June 2025 quarter) 2.71 crores (281.69%)
Debt: 56.37 in crores
Market capitalization: 281.17
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
