Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 32.72 and 34.61
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 34.27 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 36.16 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.72 (-4.04%) | 35.00 | 33.60 - 35.49 | 0.5308 times | Wed 29 April 2026 | 35.14 (1.8%) | 35.56 | 34.43 - 35.88 | 0.2764 times | Tue 28 April 2026 | 34.52 (1.23%) | 33.45 | 33.45 - 35.75 | 0.3091 times | Mon 27 April 2026 | 34.10 (2.34%) | 36.50 | 33.67 - 36.50 | 0.3795 times | Fri 24 April 2026 | 33.32 (-5.5%) | 35.82 | 32.30 - 37.25 | 1.4286 times | Thu 23 April 2026 | 35.26 (-0.82%) | 35.14 | 34.55 - 35.90 | 0.4278 times | Wed 22 April 2026 | 35.55 (-1.77%) | 37.45 | 34.75 - 37.45 | 0.7935 times | Tue 21 April 2026 | 36.19 (3.79%) | 34.98 | 34.87 - 37.89 | 1.9133 times | Mon 20 April 2026 | 34.87 (1.51%) | 34.35 | 33.10 - 35.00 | 2.2462 times | Fri 17 April 2026 | 34.35 (0%) | 34.64 | 33.75 - 35.49 | 1.6947 times | Thu 16 April 2026 | 34.35 (-0.98%) | 34.69 | 34.02 - 35.70 | 0.7648 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 32.06 and 35.11
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.72 (1.2%) | 36.50 | 33.45 - 36.50 | 0.098 times | Fri 24 April 2026 | 33.32 (-3%) | 34.35 | 32.30 - 37.89 | 0.446 times | Fri 17 April 2026 | 34.35 (2.32%) | 32.90 | 31.07 - 35.70 | 0.448 times | Fri 10 April 2026 | 33.57 (15.64%) | 29.44 | 29.00 - 34.49 | 1.138 times | Thu 02 April 2026 | 29.03 (8%) | 27.50 | 25.80 - 29.40 | 0.5965 times | Fri 27 March 2026 | 26.88 (-9.86%) | 29.80 | 25.35 - 30.27 | 2.2018 times | Fri 20 March 2026 | 29.82 (-5%) | 32.02 | 29.00 - 32.03 | 2.2683 times | Fri 13 March 2026 | 31.39 (-1.6%) | 31.94 | 30.40 - 33.00 | 1.0987 times | Fri 06 March 2026 | 31.90 (-4.58%) | 32.63 | 29.95 - 33.30 | 1.1662 times | Fri 27 February 2026 | 33.43 (-1.91%) | 34.08 | 33.00 - 35.75 | 0.5384 times | Fri 20 February 2026 | 34.08 (-13.98%) | 37.53 | 33.53 - 37.88 | 1.3843 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 30.02 and 41.6
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.4781 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.423 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.193 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.5149 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5357 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.1475 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.3947 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.3087 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.6099 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.3945 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 0.725 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 18.21 and 40.86
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 35.69 |
| Yearly Target 4 | 46.03 |
| Yearly Target 5 | 58.34 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.72 (-22.34%) | 43.07 | 25.35 - 48.00 | 0.3745 times | Wed 31 December 2025 | 43.42 (-30.09%) | 62.11 | 32.10 - 66.00 | 0.597 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.6133 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.3321 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.4327 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.8506 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.6248 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.7542 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.4206 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Pretec 522105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaPretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaPretec in short term and the buy signal is strong.
BirlaPretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaPretec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaPretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and BirlaPretec 522105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.67 |
| 20 day DMA | 33.33 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.53 |
| 100 day DMA | 36.81 |
| 150 day DMA | 39.99 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.67 | 34.43 |
| 12 day EMA | 34.09 | 34.16 | 33.98 |
| 20 day EMA | 33.56 | 33.54 | 33.37 |
| 35 day EMA | 33.47 | 33.46 | 33.36 |
| 50 day EMA | 33.11 | 33.08 | 33 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.47 | 34.55 |
| 12 day SMA | 34.67 | 34.6 | 34.47 |
| 20 day SMA | 33.33 | 32.95 | 32.54 |
| 35 day SMA | 31.82 | 31.77 | 31.67 |
| 50 day SMA | 32.53 | 32.68 | 32.75 |
| 100 day SMA | 36.81 | 36.95 | 37.07 |
| 150 day SMA | 39.99 | 40.09 | 40.17 |
| 200 day SMA | 41.01 | 41.07 | 41.13 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.84 and PE is: 18.33
Last quarter profit: (December 2025 quarter) 1.29 crores (596.15%)
Debt: 48.01 in crores
Market capitalization: 183.83
EPS is 1.61 and PE is: 20.94
Last quarter profit: (September 2025 quarter) 4.99 crores (150.75%)
Debt: 48.01 in crores
Market capitalization: 301.05
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
