Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 55.65 and 59.77
| Intraday Target 1 | 54.85 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 58.973333333333 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 63.09 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 58.04 (0.26%) | 58.80 | 57.38 - 61.50 | 0.788 times | Fri 04 September 2026 | 57.89 (11.09%) | 53.50 | 53.06 - 59.83 | 2.6772 times | Thu 03 September 2026 | 52.11 (19.99%) | 42.56 | 42.56 - 52.11 | 2.2757 times | Wed 02 September 2026 | 43.43 (-0.3%) | 44.00 | 43.10 - 44.99 | 0.0273 times | Tue 01 September 2026 | 43.56 (-4.26%) | 47.50 | 43.30 - 47.50 | 0.1368 times | Mon 31 August 2026 | 45.50 (-4.13%) | 48.00 | 45.10 - 48.11 | 0.1398 times | Fri 28 August 2026 | 47.46 (0.13%) | 48.00 | 46.20 - 48.99 | 0.4479 times | Thu 27 August 2026 | 47.40 (6.93%) | 43.22 | 43.22 - 47.70 | 0.6377 times | Wed 26 August 2026 | 44.33 (1.16%) | 43.30 | 42.61 - 45.20 | 0.1214 times | Tue 25 August 2026 | 43.82 (-3.88%) | 45.60 | 43.50 - 46.40 | 2.7482 times | Mon 24 August 2026 | 45.59 (2.98%) | 45.80 | 44.00 - 47.00 | 1.2001 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 55.65 and 59.77
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 58.973333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 58.04 (0.26%) | 58.80 | 57.38 - 61.50 | 0.5879 times | Fri 04 September 2026 | 57.89 (21.98%) | 48.00 | 42.56 - 59.83 | 3.9216 times | Fri 28 August 2026 | 47.46 (7.21%) | 45.80 | 42.61 - 48.99 | 3.8459 times | Fri 21 August 2026 | 44.27 (22.67%) | 36.66 | 35.81 - 45.38 | 0.6609 times | Fri 14 August 2026 | 36.09 (2.62%) | 35.27 | 33.55 - 39.00 | 0.3389 times | Fri 07 August 2026 | 35.17 (2.96%) | 33.10 | 33.10 - 36.88 | 0.0966 times | Fri 31 July 2026 | 34.16 (0.47%) | 34.68 | 33.75 - 35.44 | 0.1009 times | Fri 24 July 2026 | 34.00 (-3.63%) | 35.50 | 33.62 - 36.11 | 0.1219 times | Fri 17 July 2026 | 35.28 (-4.39%) | 37.08 | 35.00 - 37.89 | 0.1904 times | Fri 10 July 2026 | 36.90 (-3.58%) | 40.00 | 34.50 - 40.00 | 0.1352 times | Fri 03 July 2026 | 38.27 (-0.96%) | 40.00 | 37.00 - 40.00 | 0.2789 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 50.3 and 69.24
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 58.04 (27.56%) | 47.50 | 42.56 - 61.50 | 0.9506 times | Mon 31 August 2026 | 45.50 (33.2%) | 33.10 | 33.10 - 48.99 | 1.089 times | Fri 31 July 2026 | 34.16 (-8.34%) | 39.00 | 33.62 - 40.00 | 0.1531 times | Tue 30 June 2026 | 37.27 (-19.59%) | 47.75 | 35.75 - 47.75 | 0.427 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.2812 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.4746 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.4124 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1842 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.4962 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5317 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.139 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 41.7 and 77.85
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 48.296666666667 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 58.04 (33.67%) | 43.07 | 25.35 - 61.50 | 0.6189 times | Wed 31 December 2025 | 43.42 (-30.09%) | 62.11 | 32.10 - 66.00 | 0.5801 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.5676 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.2943 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.3922 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.7982 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.6071 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.7328 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.4087 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Pretec 522105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 7 points
Upper Bollinger band is at 57 and lower is at 31, while middle bands are at 37 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaPretec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaPretec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaPretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaPretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and BirlaPretec 522105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 47.78 |
| 20 day DMA | 43.42 |
| 35 day DMA | 39.59 |
| 50 day DMA | 38.79 |
| 100 day DMA | 38.27 |
| 150 day DMA | 36.38 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 50.59 | 46.94 |
| 12 day EMA | 48.27 | 46.49 | 44.42 |
| 20 day EMA | 45.22 | 43.87 | 42.4 |
| 35 day EMA | 42.38 | 41.46 | 40.49 |
| 50 day EMA | 39.99 | 39.25 | 38.49 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 48.5 | 46.41 |
| 12 day SMA | 47.78 | 46.18 | 44.36 |
| 20 day SMA | 43.42 | 42.24 | 41.11 |
| 35 day SMA | 39.59 | 38.92 | 38.28 |
| 50 day SMA | 38.79 | 38.4 | 37.99 |
| 100 day SMA | 38.27 | 38.02 | 37.78 |
| 150 day SMA | 36.38 | 36.21 | 36.03 |
| 200 day SMA | 38.34 | 38.29 | 38.25 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.84 and PE is: 31.54
Last quarter profit: (December 2025 quarter) 1.29 crores (596.15%)
Debt: 48.01 in crores
Market capitalization: 183.83
EPS is 1.61 and PE is: 36.05
Last quarter profit: (September 2025 quarter) 4.99 crores (150.75%)
Debt: 48.01 in crores
Market capitalization: 301.05
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
