ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell

Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell Analysis of BIRLA PRETEC 522105 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Thu Oct 56.22 55.50 57.62 55.17
29 Tue Sep 53.72 53.40 54.89 52.50
28 Mon Sep 53.42 54.85 55.28 52.62
25 Fri Sep 54.82 55.19 56.50 54.60
24 Thu Sep 56.69 56.73 59.00 56.20

Stock of BIRLA PRETEC closed at 56.22 and it opened at 55.50
It moved inside a range of 55.17 and 57.62

52 week High is 63.50 and 52 week Low is 25.35
Financial Year High is 63.50 and Low is 26.31
This year High is 63.50 and Low is 25.35

BIRLA PRETEC 522105 Daily Analysis to buy or sell

As per my analysis of BIRLA PRETEC 522105, 12 day returns for BIRLA PRETEC 522105 have been negative, with total returns of -1.73, which is -2.99% with investment starting at 57.95.
An investment of 100,000 bucks in BIRLA PRETEC would have become 97010 bucks today.

BIRLA PRETEC 522105 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.

BIRLA PRETEC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIRLA PRETEC 522105 at this time.

It appears as if BIRLA PRETEC 522105 gave a large move recently.

Stock of BIRLA PRETEC (522105) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIRLA PRETEC is bullish for shortterm, and stock might move up till 59.4 or till 63.7. Use a stoploss of 55.87 and if this stock hits its stoploss, then it can fall down till 52.3

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BIRLA PRETEC 522105

Candle stick analysis of BIRLA PRETEC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 3.8

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 4.6 HC: 2.2 LC: 2.3 OC: 2.8

BIRLA PRETEC is moving towards a high expiry

Candle stick analysis of BIRLA PRETEC as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 5.1 HC: 3.5 LC: 1.5 OC: 0.8

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 2.4

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 5 HC: 4.1 LC: 0.9 OC: 4

BIRLA PRETEC is moving towards a low expiry

BIRLA PRETEC 522105 Weekly Analysis to buy or sell

As per my analysis of BIRLA PRETEC 522105, 12 week returns for BIRLA PRETEC 522105 have been positive, with total returns of 20.94, which is 59.35% with investment starting at 35.28.
An investment of 100,000 bucks in BIRLA PRETEC would have become 159350 bucks today.

BIRLA PRETEC 522105 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 5.51% of returns per week.

Weekly Candle Stick analysis of BIRLA PRETEC 522105

Candle stick analysis of BIRLA PRETEC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 9.8 HC: 2.5 LC: 7.1 OC: 5.1

BIRLA PRETEC is moving towards a high expiry

Candle stick analysis of BIRLA PRETEC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 12.1 HC: 7.6 LC: 4.2 OC: 3.5

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 15.3 HC: 10.8 LC: 4.1 OC: 1.6

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 19.1 HC: 1.6 LC: 17.2 OC: 5.4

BIRLA PRETEC is moving towards a high expiry

Candle stick analysis of BIRLA PRETEC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 40.6 HC: 3.4 LC: 36 OC: 24.7

BIRLA PRETEC is moving towards a high expiry

BIRLA PRETEC 522105 Monthly Analysis to buy or sell

As per my analysis of BIRLA PRETEC 522105, 12 month returns for BIRLA PRETEC 522105 have been positive, with total returns of 8.45, which is 17.69% with investment starting at 47.77.
An investment of 100,000 bucks in BIRLA PRETEC would have become 117690 bucks today.

BIRLA PRETEC 522105 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 12.1% of returns per month.

Monthly Candle Stick analysis of BIRLA PRETEC 522105

Candle stick analysis of BIRLA PRETEC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 9.8 HC: 2.5 LC: 7.1 OC: 5.1

BIRLA PRETEC is moving towards a high expiry

Candle stick analysis of BIRLA PRETEC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 49.2 HC: 15.8 LC: 28.8 OC: 32.3

BIRLA PRETEC is moving towards a high expiry

Candle stick analysis of BIRLA PRETEC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 48 HC: 3.2 LC: 43.4 OC: 48

BIRLA PRETEC is moving towards a high expiry

Candle stick analysis of BIRLA PRETEC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 19 HC: 17.1 LC: 1.6 OC: 0

BIRLA PRETEC is moving towards a low expiry

BIRLA PRETEC is forming a DOJI candle

Candle stick analysis of BIRLA PRETEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 33.6 HC: 23.6 LC: 8.1 OC: 0

BIRLA PRETEC is moving towards a low expiry

BIRLA PRETEC is forming a DOJI candle

Videos related to: Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell

 

Back to top