ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell

Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell Analysis of BIRLA PRETEC 522105 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 46.33 45.94 47.80 45.26
04 Thu Dec 45.94 45.26 48.70 45.26
03 Wed Dec 46.00 47.32 48.30 45.05
02 Tue Dec 47.38 46.31 50.98 46.31
01 Mon Dec 47.25 49.68 49.68 47.10

Stock of BIRLA PRETEC closed at 46.33 and it opened at 45.94
It moved inside a range of 45.26 and 47.80

52 week High is 71.70 and 52 week Low is 32.10
Financial Year High is 54.50 and Low is 34.25
This year High is 66.00 and Low is 32.10

BIRLA PRETEC 522105 Daily Analysis to buy or sell

As per my analysis of BIRLA PRETEC 522105, 12 day returns for BIRLA PRETEC 522105 have been negative, with total returns of -0.94, which is -1.99% with investment starting at 47.27.
An investment of 100,000 bucks in BIRLA PRETEC would have become 98010 bucks today.

BIRLA PRETEC 522105 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.

BIRLA PRETEC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIRLA PRETEC 522105 at this time.

It appears as if BIRLA PRETEC 522105 gave a large move recently.

Stock of BIRLA PRETEC (522105) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIRLA PRETEC is bearish for shortterm, and stock might move down till 45.3 or till 43.1. Use a stoploss of 47.19 and if the stock hits stoploss, then it can shoot up till 49.06

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BIRLA PRETEC 522105

Candle stick analysis of BIRLA PRETEC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 5.6 HC: 3.2 LC: 2.4 OC: 4.1

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 7.6 HC: 6 LC: 1.5 OC: 7.6

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 7.2 HC: 5 LC: 2.1 OC: 2.1

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 10.1 HC: 7.6 LC: 2.3 OC: 10.1

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 5.5 HC: 5.1 LC: 0.3 OC: 0

BIRLA PRETEC is moving towards a low expiry

BIRLA PRETEC is forming a DOJI candle

BIRLA PRETEC 522105 Weekly Analysis to buy or sell

As per my analysis of BIRLA PRETEC 522105, 12 week returns for BIRLA PRETEC 522105 have been negative, with total returns of -4.81, which is -9.41% with investment starting at 51.14.
An investment of 100,000 bucks in BIRLA PRETEC would have become 90590 bucks today.

BIRLA PRETEC 522105 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.

Weekly Candle Stick analysis of BIRLA PRETEC 522105

Candle stick analysis of BIRLA PRETEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 13.2 HC: 10 LC: 2.8 OC: 2.6

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 23.9 HC: 14.1 LC: 8.6 OC: 18.2

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 13 HC: 11.4 LC: 1.4 OC: 8.3

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 22.1 HC: 6.7 LC: 14.5 OC: 17.6

BIRLA PRETEC is moving towards a high expiry

Candle stick analysis of BIRLA PRETEC as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 6.1 HC: 4 LC: 2 OC: 0.5

BIRLA PRETEC is moving towards a low expiry

BIRLA PRETEC is forming a DOJI candle

BIRLA PRETEC 522105 Monthly Analysis to buy or sell

As per my analysis of BIRLA PRETEC 522105, 12 month returns for BIRLA PRETEC 522105 have been negative, with total returns of -7.03, which is -13.17% with investment starting at 53.36.
An investment of 100,000 bucks in BIRLA PRETEC would have become 86830 bucks today.

BIRLA PRETEC 522105 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 8.42% of returns per month.

Monthly Candle Stick analysis of BIRLA PRETEC 522105

Candle stick analysis of BIRLA PRETEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 13.2 HC: 10 LC: 2.8 OC: 2.6

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 27 HC: 14.1 LC: 11.4 OC: 20.1

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 18.8 HC: 12.1 LC: 6 OC: 8.7

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 29 HC: 16.1 LC: 11.1 OC: 21

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 18.5 HC: 11.9 LC: 5.9 OC: 8.4

BIRLA PRETEC is moving towards a low expiry

Videos related to: Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell

 

Back to top