Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell
Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell Analysis of BIRLA PRETEC 522105 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 37.99 | 39.99 | 39.99 | 37.48 |
| 22 Mon Jun | 37.61 | 37.43 | 38.00 | 37.20 |
| 19 Fri Jun | 37.28 | 38.05 | 39.20 | 37.15 |
| 18 Thu Jun | 38.07 | 38.13 | 38.58 | 37.97 |
| 17 Wed Jun | 38.13 | 38.50 | 39.00 | 37.50 |
Stock of BIRLA PRETEC closed at 37.99 and it opened at 39.99
It moved inside a range of 37.48 and 39.99
52 week High is 54.50 and 52 week Low is 25.35
Financial Year High is 49.80 and Low is 26.31
This year High is 49.80 and Low is 25.35
BIRLA PRETEC 522105 Daily Analysis to buy or sell
As per my analysis of BIRLA PRETEC 522105, 12 day returns for BIRLA PRETEC 522105 have been positive, with total returns of 1.04, which is 2.81% with investment starting at 36.95.
An investment of 100,000 bucks in BIRLA PRETEC would have become 102810 bucks today.
BIRLA PRETEC 522105 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
BIRLA PRETEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIRLA PRETEC 522105 at this time.
It appears as if BIRLA PRETEC 522105 gave a large move recently.
Stock of BIRLA PRETEC (522105) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BIRLA PRETEC is bearish for shortterm, and stock might move down till 35.8 or till 32.2. Use a stoploss of 38.77 and if the stock hits stoploss, then it can shoot up till 41.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BIRLA PRETEC 522105
Candle stick analysis of BIRLA PRETEC as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 6.7 HC: 5.3 LC: 1.4 OC: 0
BIRLA PRETEC is moving towards a low expiry
BIRLA PRETEC is forming a DOJI candle
Candle stick analysis of BIRLA PRETEC as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 2.2 HC: 1 LC: 1.1 OC: 1.5
BIRLA PRETEC is moving towards a high expiry
Candle stick analysis of BIRLA PRETEC as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 5.5 HC: 5.2 LC: 0.4 OC: 3
BIRLA PRETEC is moving towards a low expiry
Candle stick analysis of BIRLA PRETEC as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.2
BIRLA PRETEC is moving towards a low expiry
Candle stick analysis of BIRLA PRETEC as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 4 HC: 2.3 LC: 1.7 OC: 1.3
BIRLA PRETEC is moving towards a low expiry
BIRLA PRETEC 522105 Weekly Analysis to buy or sell
As per my analysis of BIRLA PRETEC 522105, 12 week returns for BIRLA PRETEC 522105 have been positive, with total returns of 4.42, which is 13.17% with investment starting at 33.57.
An investment of 100,000 bucks in BIRLA PRETEC would have become 113170 bucks today.
BIRLA PRETEC 522105 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 8.42% of returns per week.
Weekly Candle Stick analysis of BIRLA PRETEC 522105
Candle stick analysis of BIRLA PRETEC as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 7.5 HC: 5.3 LC: 2.1 OC: 6.8
BIRLA PRETEC is moving towards a low expiry
Candle stick analysis of BIRLA PRETEC as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 12.9 HC: 12.5 LC: 0.4 OC: 0
BIRLA PRETEC is moving towards a low expiry
BIRLA PRETEC is forming a DOJI candle
Candle stick analysis of BIRLA PRETEC as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 7.6 HC: 4.2 LC: 3.3 OC: 2.6
BIRLA PRETEC is moving towards a low expiry
Candle stick analysis of BIRLA PRETEC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 28.4 HC: 27.1 LC: 1 OC: 0
BIRLA PRETEC is moving towards a low expiry
BIRLA PRETEC is forming a DOJI candle
Candle stick analysis of BIRLA PRETEC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 18.7 HC: 7.4 LC: 10.5 OC: 12.1
BIRLA PRETEC is moving towards a high expiry
BIRLA PRETEC 522105 Monthly Analysis to buy or sell
As per my analysis of BIRLA PRETEC 522105, 12 month returns for BIRLA PRETEC 522105 have been negative, with total returns of -5.34, which is -12.32% with investment starting at 43.33.
An investment of 100,000 bucks in BIRLA PRETEC would have become 87680 bucks today.
BIRLA PRETEC 522105 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 13.16% of returns per month.
Monthly Candle Stick analysis of BIRLA PRETEC 522105
Candle stick analysis of BIRLA PRETEC as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 33.6 HC: 25.7 LC: 6.3 OC: 0
BIRLA PRETEC is moving towards a low expiry
BIRLA PRETEC is forming a DOJI candle
Candle stick analysis of BIRLA PRETEC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 48.6 HC: 7.4 LC: 38.3 OC: 44.8
BIRLA PRETEC is moving towards a high expiry
Candle stick analysis of BIRLA PRETEC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 46.9 HC: 12.4 LC: 30.7 OC: 37.8
BIRLA PRETEC is moving towards a high expiry
Candle stick analysis of BIRLA PRETEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 31.4 HC: 23.9 LC: 6 OC: 2.1
BIRLA PRETEC is moving towards a low expiry
Candle stick analysis of BIRLA PRETEC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BIRLA PRETEC are:
HL: 36.1 HC: 26.2 LC: 7.8 OC: 27.7
BIRLA PRETEC is moving towards a low expiry
Videos related to: Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
