ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell

Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell Analysis of BIRLA PRETEC 522105 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Mon Jun 38.31 47.75 47.75 37.30
29 Fri May 46.35 48.70 48.70 44.01
27 Wed May 45.43 48.00 49.80 44.00
26 Tue May 45.25 48.40 49.60 44.22
25 Mon May 46.89 44.42 47.80 41.96

Stock of BIRLA PRETEC closed at 38.31 and it opened at 47.75
It moved inside a range of 37.30 and 47.75

52 week High is 54.50 and 52 week Low is 25.35
Financial Year High is 49.80 and Low is 26.31
This year High is 49.80 and Low is 25.35

BIRLA PRETEC 522105 Daily Analysis to buy or sell

As per my analysis of BIRLA PRETEC 522105, 12 day returns for BIRLA PRETEC 522105 have been negative, with total returns of -2.49, which is -6.1% with investment starting at 40.80.
An investment of 100,000 bucks in BIRLA PRETEC would have become 93900 bucks today.

BIRLA PRETEC 522105 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 6.53% of returns per day.

BIRLA PRETEC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIRLA PRETEC 522105 at this time.

It appears as if BIRLA PRETEC 522105 gave a large move recently.

Stock of BIRLA PRETEC (522105) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIRLA PRETEC is bearish for shortterm, and stock might move down till 36.1 or till 31.7. Use a stoploss of 39.77 and if the stock hits stoploss, then it can shoot up till 43.46

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BIRLA PRETEC 522105

Candle stick analysis of BIRLA PRETEC as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 28 HC: 24.6 LC: 2.7 OC: 0

BIRLA PRETEC is moving towards a low expiry

BIRLA PRETEC is forming a DOJI candle

Candle stick analysis of BIRLA PRETEC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 10.7 HC: 5.1 LC: 5.3 OC: 0

BIRLA PRETEC is moving towards a high expiry

BIRLA PRETEC is forming a DOJI candle

Candle stick analysis of BIRLA PRETEC as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 13.2 HC: 9.6 LC: 3.3 OC: 3.8

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 12.2 HC: 9.6 LC: 2.3 OC: 2.5

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 13.9 HC: 1.9 LC: 11.8 OC: 7.6

BIRLA PRETEC is moving towards a high expiry

BIRLA PRETEC 522105 Weekly Analysis to buy or sell

As per my analysis of BIRLA PRETEC 522105, 12 week returns for BIRLA PRETEC 522105 have been positive, with total returns of 8.49, which is 28.47% with investment starting at 29.82.
An investment of 100,000 bucks in BIRLA PRETEC would have become 128470 bucks today.

BIRLA PRETEC 522105 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 8.61% of returns per week.

Weekly Candle Stick analysis of BIRLA PRETEC 522105

Candle stick analysis of BIRLA PRETEC as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 28 HC: 24.6 LC: 2.7 OC: 0

BIRLA PRETEC is moving towards a low expiry

BIRLA PRETEC is forming a DOJI candle

Candle stick analysis of BIRLA PRETEC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 18.7 HC: 7.4 LC: 10.5 OC: 12.1

BIRLA PRETEC is moving towards a high expiry

Candle stick analysis of BIRLA PRETEC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 14.1 HC: 1.1 LC: 12.9 OC: 8.9

BIRLA PRETEC is moving towards a high expiry

Candle stick analysis of BIRLA PRETEC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 17.9 HC: 13.7 LC: 3.7 OC: 6.3

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 25.6 HC: 4.2 LC: 20.6 OC: 22.4

BIRLA PRETEC is moving towards a high expiry

BIRLA PRETEC 522105 Monthly Analysis to buy or sell

As per my analysis of BIRLA PRETEC 522105, 12 month returns for BIRLA PRETEC 522105 have been negative, with total returns of -5.02, which is -11.59% with investment starting at 43.33.
An investment of 100,000 bucks in BIRLA PRETEC would have become 88410 bucks today.

BIRLA PRETEC 522105 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 13.05% of returns per month.

Monthly Candle Stick analysis of BIRLA PRETEC 522105

Candle stick analysis of BIRLA PRETEC as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 28 HC: 24.6 LC: 2.7 OC: 0

BIRLA PRETEC is moving towards a low expiry

BIRLA PRETEC is forming a DOJI candle

Candle stick analysis of BIRLA PRETEC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 48.6 HC: 7.4 LC: 38.3 OC: 44.8

BIRLA PRETEC is moving towards a high expiry

Candle stick analysis of BIRLA PRETEC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 46.9 HC: 12.4 LC: 30.7 OC: 37.8

BIRLA PRETEC is moving towards a high expiry

Candle stick analysis of BIRLA PRETEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 31.4 HC: 23.9 LC: 6 OC: 2.1

BIRLA PRETEC is moving towards a low expiry

Candle stick analysis of BIRLA PRETEC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BIRLA PRETEC are:
HL: 36.1 HC: 26.2 LC: 7.8 OC: 27.7

BIRLA PRETEC is moving towards a low expiry

Videos related to: Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BIRLA PRETEC 522105 technical analysis buy or sell

 

Back to top