BSE BIRLA PRETEC 522105 All indicator, BIRLA PRETEC 522105 indicators All technical analysis, BIRLA PRETEC 522105 indicators All free charts, BIRLA PRETEC 522105 indicators All historical values BSE

Stock 522105 - Share BIRLA PRETEC trades in BSE

Daily Support: 45.8
Daily Resistance: 48.34
5 Day DMA Moving Average is 46.58
20 Day DMA Moving Average is 47.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.85%	45.94	46.33	47.80	45.26	0.15 times
Thu 04 Dec 2025	-0.13%	45.26	45.94	48.70	45.26	0.73 times
Wed 03 Dec 2025	-2.91%	47.32	46.00	48.30	45.05	0.31 times
Tue 02 Dec 2025	0.28%	46.31	47.38	50.98	46.31	0.35 times
Mon 01 Dec 2025	-1.09%	49.68	47.25	49.68	47.10	0.19 times
Fri 28 Nov 2025	-2.45%	48.21	47.77	49.80	47.00	1.06 times
Thu 27 Nov 2025	-5.06%	53.09	48.97	53.09	48.60	0.34 times
Wed 26 Nov 2025	5.46%	49.59	51.58	54.50	49.59	3.32 times
Tue 25 Nov 2025	8.79%	45.48	48.91	50.01	45.00	1.76 times
Mon 24 Nov 2025	-3.66%	46.11	44.96	47.20	44.00	0.42 times

Volume is calculated using 10 day average volume

BSE BIRLA PRETEC 522105 All indicator, BIRLA PRETEC 522105 indicators All technical analysis, BIRLA PRETEC 522105 indicators All free charts, BIRLA PRETEC 522105 indicators All historical values BSE

Below are charts of BSE BIRLA PRETEC 522105 All indicator, BIRLA PRETEC 522105 indicators All technical analysis, BIRLA PRETEC 522105 indicators All free charts, BIRLA PRETEC 522105 indicators All historical values BSE

BIRLA PRETEC 522105 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BIRLA PRETEC 522105 ADX is: 22, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BIRLA PRETEC 522105 are:

ADX	+DY	-DY
21.8	22.7	14.6
22	24.2	15.4
20.3	25.2	16.7
30.1	27.4	14.7
24.6	27.3	16.5
24.2	29.4	17.9
36.4	31.5	14.7
43.9	35.7	13.9
25.9	28	16.5
9.5	23.3	19.3

ADX charts for BIRLA PRETEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BIRLA PRETEC 522105 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BIRLA PRETEC is 47.19

50 day MA of BIRLA PRETEC is 46.05

100 day MA of BIRLA PRETEC is 45.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BIRLA PRETEC 522105 is uptrend

Historical Moving averages values of BIRLA PRETEC 522105 are:

Price	20 day	50 day	100 day
46.33	47.19	46.05	45.24
45.94	47.06	46.13	45.23
46.00	46.96	46.23	45.23
47.38	46.91	46.33	45.22
47.25	46.81	46.39	45.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

BIRLA PRETEC 522105 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BIRLA PRETEC 522105 is: 28260.4 M

Current day volume is 0.416 times compared to averaged volume BIRLA PRETEC has

Historical price to volume measure of BIRLA PRETEC is:

Price	Percent Change	Percent change within day	Volume change
46.33	0.85%	0.85%	0.416 times
45.94	-0.13%	1.5%	1.993 times
46.00	-2.91%	-2.79%	0.848 times
47.38	0.28%	2.31%	0.962 times
47.25	-1.09%	-4.89%	0.504 times
47.77	-2.45%	-0.91%	2.891 times
48.97	-5.06%	-7.76%	0.911 times
51.58	5.46%	4.01%	9.006 times
48.91	8.79%	7.54%	4.766 times
44.96	-3.66%	-2.49%	1.135 times

Price to volume Charts of BIRLA PRETEC 522105 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BIRLA PRETEC 522105 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BIRLA PRETEC 522105 is: 47.19 & deviation is 1.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BIRLA PRETEC 522105 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.33	47.19	1.87	50.94	43.44
45.94	47.06	2	51.07	43.05
46.00	46.96	2.12	51.2	42.72
47.38	46.91	2.15	51.21	42.61
47.25	46.81	2.17	51.15	42.47

Bollinger Bands charts for BIRLA PRETEC 522105 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BIRLA PRETEC 522105 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BIRLA PRETEC 522105

14 day BIRLA PRETEC 522105 RSI is: 56.89

According to RSI indicator, Selling is dominating the stock of BIRLA PRETEC 522105

Historical values of RSI indicator for BIRLA PRETEC are as follows in descending order:

56.89 58.05 56.37 57.53 59.12 58.45 59.24 63.59 61.24 55.67 58.69 58.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BIRLA PRETEC 522105 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BIRLA PRETEC 522105

12,26,9 day BIRLA PRETEC 522105 MACD is: 47.05, 46.75, 0.3

According to MACD indicator, Prices of BIRLA PRETEC 522105 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BIRLA PRETEC 522105 are:

47.05, 46.75, 0.3
47.18, 46.78, 0.4
47.4, 46.85, 0.55
47.66, 46.92, 0.73999999999999
47.71, 46.88, 0.83
47.79, 46.85, 0.94
47.79, 46.78, 1.01
47.58, 46.6, 0.98
46.85, 46.2, 0.65
46.47, 45.98, 0.49

MACD charts of BIRLA PRETEC 522105 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BIRLA PRETEC 522105 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BIRLA PRETEC 522105 CCI is: -82

According to CCI indicator, BIRLA PRETEC 522105 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BIRLA PRETEC

Historical CCI values of BIRLA PRETEC 522105 are:

-82 -72 -83 21 8 19 137 234 6 -145

CCI charts of BIRLA PRETEC 522105 are below. Second charts towards left.

BIRLA PRETEC 522105 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BIRLA PRETEC 522105 Stochastics is: 20

According to Stochastics indicator, Selling is coming in BIRLA PRETEC

BIRLA PRETEC 522105 is closing near its lowest lows

Historical Stochastics values of BIRLA PRETEC 522105 are:

20 20 20 20 20 20 20 20 20 20

BIRLA PRETEC 522105 Stochastics charts are below. Third charts to the left, at the bottom