BSE BIRLA PRETEC 522105 MA indicator, BIRLA PRETEC 522105 indicators MA technical analysis, BIRLA PRETEC 522105 indicators MA free charts, BIRLA PRETEC 522105 indicators MA historical values BSE

Stock 522105 - Share BIRLA PRETEC trades in BSE

Daily Support: 32.58
Daily Resistance: 43.03
5 Day DMA Moving Average is 44.45
20 Day DMA Moving Average is 39.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-17.35%	47.75	38.31	47.75	37.30	2.84 times
Fri 29 May 2026	2.03%	48.70	46.35	48.70	44.01	0.7 times
Wed 27 May 2026	0.4%	48.00	45.43	49.80	44.00	2.58 times
Tue 26 May 2026	-3.5%	48.40	45.25	49.60	44.22	4.01 times
Mon 25 May 2026	12.85%	44.42	46.89	47.80	41.96	3.77 times
Fri 22 May 2026	8.77%	39.36	41.55	42.00	38.99	0.94 times
Thu 21 May 2026	2.3%	39.80	38.20	40.23	36.80	0.77 times
Wed 20 May 2026	-1.16%	38.50	37.34	38.50	37.20	0.17 times
Tue 19 May 2026	-0.89%	38.12	37.78	39.96	37.15	0.47 times
Mon 18 May 2026	-1.17%	38.58	38.12	39.39	37.99	0.44 times

Volume is calculated using 10 day average volume

BSE BIRLA PRETEC 522105 MA indicator, BIRLA PRETEC 522105 indicators MA technical analysis, BIRLA PRETEC 522105 indicators MA free charts, BIRLA PRETEC 522105 indicators MA historical values BSE

Below are charts of BSE BIRLA PRETEC 522105 MA indicator, BIRLA PRETEC 522105 indicators MA technical analysis, BIRLA PRETEC 522105 indicators MA free charts, BIRLA PRETEC 522105 indicators MA historical values BSE

BIRLA PRETEC 522105 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BIRLA PRETEC is 39.77

50 day MA of BIRLA PRETEC is 35.02

100 day MA of BIRLA PRETEC is 35.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BIRLA PRETEC 522105 is uptrend

Historical Moving averages values of BIRLA PRETEC 522105 are:

Price	20 day	50 day	100 day
38.31	39.77	35.02	35.82
46.35	39.54	34.88	35.87
45.43	38.98	34.6	35.84
45.25	38.43	34.32	35.82
46.89	37.88	34.06	35.81

Moving averages charts of $comp $sb are below. First chart to the right hand side