Munafa Stock Market Course + Intraday & FNO calls 
Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow BIRLA PRETEC intraday tips for today and tomorrow
BIRLA PRETEC (522105) Indicator analysis
Recent prices of 522105 BIRLA PRETEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 37.23 | 36.20 to 37.99 | 2.93% | 0.84 times |
| 09 Mon Feb 2026 | 36.17 | 34.30 to 37.37 | 4.48% | 0.7 times |
| 06 Fri Feb 2026 | 34.62 | 33.80 to 34.90 | -0.4% | 0.07 times |
| 05 Thu Feb 2026 | 34.76 | 34.00 to 34.99 | 1.13% | 0.08 times |
| 04 Wed Feb 2026 | 34.37 | 32.81 to 34.90 | 1.45% | 0.3 times |
| 03 Tue Feb 2026 | 33.88 | 32.77 to 34.30 | 7.08% | 0.37 times |
| 02 Mon Feb 2026 | 31.64 | 31.31 to 32.75 | 1.22% | 0.35 times |
| 01 Sun Feb 2026 | 31.26 | 31.00 to 33.04 | -4.93% | 0.65 times |
| 30 Fri Jan 2026 | 32.88 | 32.50 to 33.95 | -0.51% | 0.25 times |
| 29 Thu Jan 2026 | 33.05 | 32.70 to 34.70 | 1.5% | 0.57 times |
| 28 Wed Jan 2026 | 32.56 | 29.87 to 33.44 | 4.56% | 6.66 times |
| 27 Tue Jan 2026 | 31.14 | 30.76 to 38.89 | -19.01% | 4.97 times |
Birla Pretec 522105 intraday stock tips
10 Tuesday February Stock tips for Birla Pretec (522105) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bullish for shortterm, and stock might move up till 40.8 or till 45.8. Use a stoploss of 36.63 and if this stock hits its stoploss, then it can fall down till 32.48
09 Monday February Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, and stock might move down till 32.1 or till 26.8. Use a stoploss of 36.57 and if the stock hits stoploss, then it can shoot up till 41.03
06 Friday February Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, and stock might move down till 32 or till 26.6. Use a stoploss of 36.61 and if the stock hits stoploss, then it can shoot up till 41.18
05 Thursday February Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, and stock might move down till 32.1 or till 26.5. Use a stoploss of 36.82 and if the stock hits stoploss, then it can shoot up till 41.49
04 Wednesday February Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 37.04. However, stock will show a bearish move below 32.3.
03 Tuesday February Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 37.32. However, stock will show a bearish move below 32.5.
02 Monday February Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Birla Pretec stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 27.2 as target. However if you take a buy trade in Birla Pretec, then use 32.9 as stoploss and 37.68 as target.
Birla Pretec 522105 tips for tomorrow
Tomorrow's movement Prediction of Birla Pretec 522105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birla Pretec 522105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birla Pretec 522105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8
Tomorrow's movement Prediction of Birla Pretec 522105 looks bullish. It has broken an important Moving average of 36.63 with high volumes
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
