Munafa Stock Market Course + Intraday & FNO calls 
Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow BIRLA PRETEC intraday tips for today and tomorrow
BIRLA PRETEC (522105) Indicator analysis
Recent prices of 522105 BIRLA PRETEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 44.05 | 43.21 to 46.30 | -3.02% | 1.63 times |
| 24 Wed Dec 2025 | 45.42 | 45.00 to 46.74 | -0.7% | 0.84 times |
| 23 Tue Dec 2025 | 45.74 | 44.60 to 45.95 | 1.64% | 0.27 times |
| 22 Mon Dec 2025 | 45.00 | 44.21 to 45.40 | 1.81% | 0.79 times |
| 19 Fri Dec 2025 | 44.20 | 43.80 to 44.88 | 0.45% | 0.43 times |
| 18 Thu Dec 2025 | 44.00 | 43.00 to 45.25 | -1.65% | 0.86 times |
| 17 Wed Dec 2025 | 44.74 | 44.20 to 45.25 | 1.24% | 0.72 times |
| 16 Tue Dec 2025 | 44.19 | 44.06 to 45.99 | -2.19% | 0.72 times |
| 15 Mon Dec 2025 | 45.18 | 44.37 to 45.62 | -0.2% | 2.81 times |
| 12 Fri Dec 2025 | 45.27 | 44.12 to 45.85 | 2.35% | 1.27 times |
| 11 Thu Dec 2025 | 44.23 | 43.23 to 45.31 | 0.11% | 1.27 times |
| 10 Wed Dec 2025 | 44.18 | 43.52 to 46.95 | -2.47% | 1.95 times |
Birla Pretec 522105 intraday stock tips
26 Friday December Stock tips for Birla Pretec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Birla Pretec stays below 44.1, but if it comes above 44.1, then a intra day buy could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.8 as target. However if you take a buy trade in Birla Pretec, then use 44.1 as stoploss and 45.27 as target.
24 Wednesday December Stock tips for Birla Pretec (522105) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bullish for shortterm, and stock might move up till 46.7 or till 48.3. Use a stoploss of 45.4 and if this stock hits its stoploss, then it can fall down till 44.06
23 Tuesday December Stock tips for Birla Pretec (522105) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bullish for shortterm, and stock might move up till 47.3 or till 49.5. Use a stoploss of 45.4 and if this stock hits its stoploss, then it can fall down till 43.53
22 Monday December Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, and stock might move down till 43.4 or till 41. Use a stoploss of 45.36 and if the stock hits stoploss, then it can shoot up till 47.34
19 Friday December Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 45.4. However, stock will show a bearish move below 43.4.
18 Thursday December Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 45.53. However, stock will show a bearish move below 43.6.
17 Wednesday December Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 45.69. However, stock will show a bearish move below 43.8.
Birla Pretec 522105 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
