Munafa Stock Market Course + Intraday & FNO calls 
Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow BIRLA PRETEC intraday tips for today and tomorrow
BIRLA PRETEC (522105) Indicator analysis
Recent prices of 522105 BIRLA PRETEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 28.13 | 27.40 to 29.80 | -5.67% | 2.03 times |
| 20 Fri Mar 2026 | 29.82 | 29.70 to 30.29 | 1.64% | 0.75 times |
| 19 Thu Mar 2026 | 29.34 | 29.00 to 30.01 | -2.13% | 1.1 times |
| 18 Wed Mar 2026 | 29.98 | 29.80 to 32.03 | -0.13% | 3.13 times |
| 17 Tue Mar 2026 | 30.02 | 29.58 to 30.50 | 0.47% | 1.06 times |
| 16 Mon Mar 2026 | 29.88 | 29.50 to 32.02 | -4.81% | 0.69 times |
| 13 Fri Mar 2026 | 31.39 | 31.02 to 32.89 | -2.39% | 0.59 times |
| 12 Thu Mar 2026 | 32.16 | 30.50 to 32.96 | 1.71% | 0.59 times |
| 11 Wed Mar 2026 | 31.62 | 31.51 to 33.00 | -2.04% | 0.42 times |
| 10 Tue Mar 2026 | 32.28 | 30.50 to 32.50 | 6.08% | 0.88 times |
| 09 Mon Mar 2026 | 30.43 | 30.40 to 31.94 | -4.61% | 0.79 times |
| 06 Fri Mar 2026 | 31.90 | 31.32 to 32.20 | 0.79% | 1.21 times |
Birla Pretec 522105 intraday stock tips
23 Monday March Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
Although my analysis for Birla Pretec is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.5, for a target of 29.7 or 31.53
20 Friday March Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Birla Pretec stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 28.1 as target. However if you take a buy trade in Birla Pretec, then use 30.2 as stoploss and 31.89 as target.
19 Thursday March Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Birla Pretec stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 28.2 as target. However if you take a buy trade in Birla Pretec, then use 30.4 as stoploss and 32.11 as target.
18 Wednesday March Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Birla Pretec stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 28.7 as target. However if you take a buy trade in Birla Pretec, then use 30.7 as stoploss and 32.4 as target.
17 Tuesday March Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Birla Pretec stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29 as target. However if you take a buy trade in Birla Pretec, then use 31 as stoploss and 32.66 as target.
16 Monday March Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
Although my analysis for Birla Pretec is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.4, for a target of 31.3 or 32.94
13 Friday March Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 33.26. However, stock will show a bearish move below 31.2.
Birla Pretec 522105 tips for tomorrow
Tomorrow's movement Prediction of Birla Pretec 522105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Pretec 522105 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
