Munafa Stock Market Course + Intraday & FNO calls 
Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow BIRLA PRETEC intraday tips for today and tomorrow
BIRLA PRETEC (522105) Indicator analysis
Recent prices of 522105 BIRLA PRETEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 46.33 | 45.26 to 47.80 | 0.85% | 0.18 times |
| 04 Thu Dec 2025 | 45.94 | 45.26 to 48.70 | -0.13% | 0.85 times |
| 03 Wed Dec 2025 | 46.00 | 45.05 to 48.30 | -2.91% | 0.36 times |
| 02 Tue Dec 2025 | 47.38 | 46.31 to 50.98 | 0.28% | 0.41 times |
| 01 Mon Dec 2025 | 47.25 | 47.10 to 49.68 | -1.09% | 0.21 times |
| 28 Fri Nov 2025 | 47.77 | 47.00 to 49.80 | -2.45% | 1.23 times |
| 27 Thu Nov 2025 | 48.97 | 48.60 to 53.09 | -5.06% | 0.39 times |
| 26 Wed Nov 2025 | 51.58 | 49.59 to 54.50 | 5.46% | 3.83 times |
| 25 Tue Nov 2025 | 48.91 | 45.00 to 50.01 | 8.79% | 2.03 times |
| 24 Mon Nov 2025 | 44.96 | 44.00 to 47.20 | -3.66% | 0.48 times |
| 21 Fri Nov 2025 | 46.67 | 46.01 to 47.99 | -1.27% | 0.21 times |
| 20 Thu Nov 2025 | 47.27 | 46.80 to 48.29 | -1.13% | 0.32 times |
Birla Pretec 522105 intraday stock tips
05 Friday December Stock tips for Birla Pretec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, and stock might move down till 45 or till 42.8. Use a stoploss of 46.9 and if the stock hits stoploss, then it can shoot up till 48.77
04 Thursday December Stock tips for Birla Pretec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 46.96. However, stock will show a bearish move below 45.
03 Wednesday December Stock tips for Birla Pretec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 47.07. However, stock will show a bearish move below 45.
02 Tuesday December Stock tips for Birla Pretec (522105) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bullish for shortterm, and stock might move up till 49.3 or till 51.9. Use a stoploss of 47.18 and if this stock hits its stoploss, then it can fall down till 45.03
01 Monday December Stock tips for Birla Pretec (522105) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bullish for shortterm, and stock might move up till 49.3 or till 51.9. Use a stoploss of 47.16 and if this stock hits its stoploss, then it can fall down till 44.99
28 Friday November Stock tips for Birla Pretec (522105) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bullish for shortterm, and stock might move up till 49.4 or till 52. Use a stoploss of 47.15 and if this stock hits its stoploss, then it can fall down till 44.93
27 Thursday November Stock tips for Birla Pretec (522105) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 47.08. However, stock will show a bullish move above 49.3.
Birla Pretec 522105 tips for tomorrow
Tomorrow's movement Prediction of Birla Pretec 522105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
