Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa BIRLA PRETEC (522105) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow BIRLA PRETEC intraday tips for today and tomorrow
BIRLA PRETEC (522105) Indicator analysis
Recent prices of 522105 BIRLA PRETEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 43.74 | 41.87 to 48.00 | 4.47% | 2.19 times |
| 14 Wed Jan 2026 | 41.87 | 40.30 to 44.70 | -3.08% | 1.45 times |
| 13 Tue Jan 2026 | 43.20 | 43.00 to 45.99 | -2.24% | 0.36 times |
| 12 Mon Jan 2026 | 44.19 | 40.55 to 48.00 | 5.79% | 1.66 times |
| 09 Fri Jan 2026 | 41.77 | 41.56 to 43.70 | -2.16% | 1.29 times |
| 08 Thu Jan 2026 | 42.69 | 42.50 to 43.74 | -1.34% | 0.96 times |
| 07 Wed Jan 2026 | 43.27 | 43.02 to 44.00 | 0.93% | 0.19 times |
| 06 Tue Jan 2026 | 42.87 | 42.50 to 44.90 | -1.38% | 0.95 times |
| 05 Mon Jan 2026 | 43.47 | 43.11 to 44.95 | -2.47% | 0.77 times |
| 02 Fri Jan 2026 | 44.57 | 44.00 to 44.84 | 1.64% | 0.45 times |
| 01 Thu Jan 2026 | 43.85 | 41.75 to 44.60 | 0.99% | 1.92 times |
| 31 Wed Dec 2025 | 43.42 | 43.00 to 44.30 | 0.39% | 0.67 times |
Birla Pretec 522105 intraday stock tips
16 Friday January Stock tips for Birla Pretec (522105) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bullish for shortterm, and stock might move up till 44.7 or till 45.9. Use a stoploss of 43.69 and if this stock hits its stoploss, then it can fall down till 42.69
14 Wednesday January Stock tips for Birla Pretec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
Although my analysis for Birla Pretec is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.4, for a target of 42.7 or 43.68
13 Tuesday January Stock tips for Birla Pretec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 43.87. However, stock will show a bearish move below 42.9.
12 Monday January Stock tips for Birla Pretec (522105) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bullish for shortterm, and stock might move up till 44.9 or till 46. Use a stoploss of 43.94 and if this stock hits its stoploss, then it can fall down till 42.98
09 Friday January Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
Although my analysis for Birla Pretec is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.7, for a target of 42.9 or 43.91
08 Thursday January Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Birla Pretec stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 42.3 as target. However if you take a buy trade in Birla Pretec, then use 43.3 as stoploss and 44.14 as target.
07 Wednesday January Stock tips for Birla Pretec Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Birla Pretec 522105 gave a large move recently.
My analysis of Birla Pretec is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Birla Pretec stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.6 as target. However if you take a buy trade in Birla Pretec, then use 43.5 as stoploss and 44.29 as target.
Birla Pretec 522105 tips for tomorrow
Tomorrow's movement Prediction of Birla Pretec 522105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Pretec 522105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birla Pretec 522105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.36
Tomorrow's movement Prediction of Birla Pretec 522105 looks bullish. It has broken an important resistance level of 43 with high volumes
Tomorrow's movement Prediction of Birla Pretec 522105 looks bullish. It has broken an important Moving average of 43.69 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


