Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 34.9 and 41.04
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 39.926666666667 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 46.07 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.24 (-7.14%) | 42.00 | 37.70 - 43.84 | 3.5181 times | Mon 11 May 2026 | 41.18 (1.88%) | 41.25 | 38.90 - 43.00 | 3.1003 times | Fri 08 May 2026 | 40.42 (12.47%) | 34.75 | 34.75 - 42.10 | 2.0143 times | Thu 07 May 2026 | 35.94 (3.28%) | 34.89 | 34.89 - 36.40 | 0.4568 times | Wed 06 May 2026 | 34.80 (1.07%) | 36.25 | 34.15 - 36.25 | 0.2211 times | Tue 05 May 2026 | 34.43 (-2.55%) | 35.40 | 34.13 - 35.70 | 0.0512 times | Mon 04 May 2026 | 35.33 (4.77%) | 34.39 | 33.51 - 35.84 | 0.2463 times | Thu 30 April 2026 | 33.72 (-4.04%) | 35.00 | 33.60 - 35.49 | 0.1864 times | Wed 29 April 2026 | 35.14 (1.8%) | 35.56 | 34.43 - 35.88 | 0.097 times | Tue 28 April 2026 | 34.52 (1.23%) | 33.45 | 33.45 - 35.75 | 0.1085 times | Mon 27 April 2026 | 34.10 (2.34%) | 36.50 | 33.67 - 36.50 | 0.1332 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 34.9 and 41.04
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.24 (-5.39%) | 41.25 | 37.70 - 43.84 | 1.224 times | Fri 08 May 2026 | 40.42 (19.87%) | 34.39 | 33.51 - 42.10 | 0.5529 times | Thu 30 April 2026 | 33.72 (1.2%) | 36.50 | 33.45 - 36.50 | 0.0971 times | Fri 24 April 2026 | 33.32 (-3%) | 34.35 | 32.30 - 37.89 | 0.4421 times | Fri 17 April 2026 | 34.35 (2.32%) | 32.90 | 31.07 - 35.70 | 0.4441 times | Fri 10 April 2026 | 33.57 (15.64%) | 29.44 | 29.00 - 34.49 | 1.1281 times | Thu 02 April 2026 | 29.03 (8%) | 27.50 | 25.80 - 29.40 | 0.5913 times | Fri 27 March 2026 | 26.88 (-9.86%) | 29.80 | 25.35 - 30.27 | 2.1826 times | Fri 20 March 2026 | 29.82 (-5%) | 32.02 | 29.00 - 32.03 | 2.2485 times | Fri 13 March 2026 | 31.39 (-1.6%) | 31.94 | 30.40 - 33.00 | 1.0891 times | Fri 06 March 2026 | 31.90 (-4.58%) | 32.63 | 29.95 - 33.30 | 1.156 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 35.88 and 46.21
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 38.53 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.24 (13.4%) | 34.39 | 33.51 - 43.84 | 0.3614 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.4798 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.4279 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1971 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.5236 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5376 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.1514 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.396 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.3132 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.612 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.3958 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 20.47 and 43.12
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 37.196666666667 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 59.85 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.24 (-11.93%) | 43.07 | 25.35 - 48.00 | 0.3975 times | Wed 31 December 2025 | 43.42 (-30.09%) | 62.11 | 32.10 - 66.00 | 0.5954 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.609 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.3285 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.4289 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.8457 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.6232 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.7522 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.4195 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Pretec 522105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Pretec 522105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaPretec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaPretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaPretec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaPretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and BirlaPretec 522105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.46 |
| 35 day DMA | 33.03 |
| 50 day DMA | 32.77 |
| 100 day DMA | 36.25 |
| 150 day DMA | 39.44 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.31 | 36.87 |
| 12 day EMA | 36.67 | 36.38 | 35.51 |
| 20 day EMA | 35.58 | 35.3 | 34.68 |
| 35 day EMA | 34.51 | 34.29 | 33.88 |
| 50 day EMA | 33.46 | 33.26 | 32.94 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.35 | 36.18 |
| 12 day SMA | 35.93 | 35.68 | 35.21 |
| 20 day SMA | 35.46 | 35.23 | 34.78 |
| 35 day SMA | 33.03 | 32.8 | 32.48 |
| 50 day SMA | 32.77 | 32.7 | 32.56 |
| 100 day SMA | 36.25 | 36.31 | 36.34 |
| 150 day SMA | 39.44 | 39.49 | 39.52 |
| 200 day SMA | 40.72 | 40.76 | 40.78 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.84 and PE is: 20.78
Last quarter profit: (December 2025 quarter) 1.29 crores (596.15%)
Debt: 48.01 in crores
Market capitalization: 183.83
EPS is 1.61 and PE is: 23.75
Last quarter profit: (September 2025 quarter) 4.99 crores (150.75%)
Debt: 48.01 in crores
Market capitalization: 301.05
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
