Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 36.99 and 38.83
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.39 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 39.23 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.61 (5.5%) | 36.36 | 36.36 - 38.20 | 1.6741 times | Tue 11 August 2026 | 35.65 (3.27%) | 34.63 | 34.38 - 36.53 | 0.6767 times | Mon 10 August 2026 | 34.52 (-1.85%) | 35.27 | 34.23 - 35.54 | 3.4696 times | Fri 07 August 2026 | 35.17 (1.03%) | 36.88 | 34.80 - 36.88 | 0.3339 times | Thu 06 August 2026 | 34.81 (0.29%) | 36.88 | 34.70 - 36.88 | 0.9336 times | Wed 05 August 2026 | 34.71 (0.32%) | 34.94 | 34.40 - 35.60 | 0.792 times | Tue 04 August 2026 | 34.60 (0.12%) | 35.42 | 33.50 - 35.42 | 0.2449 times | Mon 03 August 2026 | 34.56 (1.17%) | 33.10 | 33.10 - 34.90 | 0.7604 times | Fri 31 July 2026 | 34.16 (-1.24%) | 34.59 | 33.75 - 35.35 | 0.92 times | Thu 30 July 2026 | 34.59 (2.19%) | 34.44 | 34.00 - 34.72 | 0.1949 times | Wed 29 July 2026 | 33.85 (-1.05%) | 34.20 | 33.81 - 34.64 | 0.0781 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 35.92 and 39.89
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.61 (6.94%) | 35.27 | 34.23 - 38.20 | 1.0281 times | Fri 07 August 2026 | 35.17 (2.96%) | 33.10 | 33.10 - 36.88 | 0.5414 times | Fri 31 July 2026 | 34.16 (0.47%) | 34.68 | 33.75 - 35.44 | 0.5654 times | Fri 24 July 2026 | 34.00 (-3.63%) | 35.50 | 33.62 - 36.11 | 0.6831 times | Fri 17 July 2026 | 35.28 (-4.39%) | 37.08 | 35.00 - 37.89 | 1.0673 times | Fri 10 July 2026 | 36.90 (-3.58%) | 40.00 | 34.50 - 40.00 | 0.7575 times | Fri 03 July 2026 | 38.27 (-0.96%) | 40.00 | 37.00 - 40.00 | 1.5631 times | Thu 25 June 2026 | 38.64 (3.65%) | 37.43 | 37.20 - 39.99 | 1.6708 times | Fri 19 June 2026 | 37.28 (0.95%) | 41.95 | 37.15 - 41.95 | 0.8207 times | Fri 12 June 2026 | 36.93 (-1.7%) | 37.50 | 35.75 - 38.48 | 1.3026 times | Fri 05 June 2026 | 37.57 (-18.94%) | 47.75 | 37.20 - 47.75 | 6.6373 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 35.36 and 40.46
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.61 (10.1%) | 33.10 | 33.10 - 38.20 | 0.066 times | Fri 31 July 2026 | 34.16 (-8.34%) | 39.00 | 33.62 - 40.00 | 0.1672 times | Tue 30 June 2026 | 37.27 (-19.59%) | 47.75 | 35.75 - 47.75 | 0.4661 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.3987 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.5181 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.542 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.2928 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.7252 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5805 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.2434 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.4277 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 19.26 and 43.71
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 37.586666666667 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 62.04 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.61 (-13.38%) | 43.07 | 25.35 - 49.80 | 0.4966 times | Wed 31 December 2025 | 43.42 (-30.09%) | 62.11 | 32.10 - 66.00 | 0.5886 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.5905 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.3132 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.4125 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.8244 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.616 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.7435 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.4147 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Pretec 522105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Pretec 522105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaPretec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaPretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaPretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaPretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and BirlaPretec 522105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.81 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.41 |
| 100 day DMA | 35.72 |
| 150 day DMA | 36.02 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.02 | 34.71 |
| 12 day EMA | 35.3 | 34.88 | 34.74 |
| 20 day EMA | 35.38 | 35.15 | 35.1 |
| 35 day EMA | 36.03 | 35.94 | 35.96 |
| 50 day EMA | 37 | 36.97 | 37.02 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 34.97 | 34.76 |
| 12 day SMA | 34.87 | 34.57 | 34.44 |
| 20 day SMA | 34.81 | 34.72 | 34.81 |
| 35 day SMA | 35.96 | 35.96 | 36 |
| 50 day SMA | 36.41 | 36.42 | 36.64 |
| 100 day SMA | 35.72 | 35.65 | 35.62 |
| 150 day SMA | 36.02 | 36.06 | 36.11 |
| 200 day SMA | 38.4 | 38.44 | 38.48 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.84 and PE is: 20.44
Last quarter profit: (December 2025 quarter) 1.29 crores (596.15%)
Debt: 48.01 in crores
Market capitalization: 183.83
EPS is 1.61 and PE is: 23.36
Last quarter profit: (September 2025 quarter) 4.99 crores (150.75%)
Debt: 48.01 in crores
Market capitalization: 301.05
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
