Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 55.48 and 62.25
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 56.926666666667 |
| Intraday Target 4 | 60.79 |
| Intraday Target 5 | 63.7 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.89 (11.09%) | 53.50 | 53.06 - 59.83 | 2.5713 times | Thu 03 September 2026 | 52.11 (19.99%) | 42.56 | 42.56 - 52.11 | 2.1856 times | Wed 02 September 2026 | 43.43 (-0.3%) | 44.00 | 43.10 - 44.99 | 0.0262 times | Tue 01 September 2026 | 43.56 (-4.26%) | 47.50 | 43.30 - 47.50 | 0.1314 times | Mon 31 August 2026 | 45.50 (-4.13%) | 48.00 | 45.10 - 48.11 | 0.1343 times | Fri 28 August 2026 | 47.46 (0.13%) | 48.00 | 46.20 - 48.99 | 0.4302 times | Thu 27 August 2026 | 47.40 (6.93%) | 43.22 | 43.22 - 47.70 | 0.6124 times | Wed 26 August 2026 | 44.33 (1.16%) | 43.30 | 42.61 - 45.20 | 0.1166 times | Tue 25 August 2026 | 43.82 (-3.88%) | 45.60 | 43.50 - 46.40 | 2.6394 times | Mon 24 August 2026 | 45.59 (2.98%) | 45.80 | 44.00 - 47.00 | 1.1526 times | Fri 21 August 2026 | 44.27 (14.25%) | 39.55 | 38.02 - 45.38 | 0.6339 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 50.23 and 67.5
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.89 (21.98%) | 48.00 | 42.56 - 59.83 | 4.0466 times | Fri 28 August 2026 | 47.46 (7.21%) | 45.80 | 42.61 - 48.99 | 3.9685 times | Fri 21 August 2026 | 44.27 (22.67%) | 36.66 | 35.81 - 45.38 | 0.682 times | Fri 14 August 2026 | 36.09 (2.62%) | 35.27 | 33.55 - 39.00 | 0.3497 times | Fri 07 August 2026 | 35.17 (2.96%) | 33.10 | 33.10 - 36.88 | 0.0997 times | Fri 31 July 2026 | 34.16 (0.47%) | 34.68 | 33.75 - 35.44 | 0.1041 times | Fri 24 July 2026 | 34.00 (-3.63%) | 35.50 | 33.62 - 36.11 | 0.1258 times | Fri 17 July 2026 | 35.28 (-4.39%) | 37.08 | 35.00 - 37.89 | 0.1965 times | Fri 10 July 2026 | 36.90 (-3.58%) | 40.00 | 34.50 - 40.00 | 0.1395 times | Fri 03 July 2026 | 38.27 (-0.96%) | 40.00 | 37.00 - 40.00 | 0.2878 times | Thu 25 June 2026 | 38.64 (3.65%) | 37.43 | 37.20 - 39.99 | 0.3076 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 50.23 and 67.5
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.89 (27.23%) | 47.50 | 42.56 - 59.83 | 0.8343 times | Mon 31 August 2026 | 45.50 (33.2%) | 33.10 | 33.10 - 48.99 | 1.103 times | Fri 31 July 2026 | 34.16 (-8.34%) | 39.00 | 33.62 - 40.00 | 0.1551 times | Tue 30 June 2026 | 37.27 (-19.59%) | 47.75 | 35.75 - 47.75 | 0.4324 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.2976 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.4807 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.4306 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1994 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.5283 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5386 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.1536 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 41.62 and 76.1
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 47.69 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.89 (33.33%) | 43.07 | 25.35 - 59.83 | 0.6111 times | Wed 31 December 2025 | 43.42 (-30.09%) | 62.11 | 32.10 - 66.00 | 0.5806 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.5691 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.2955 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.3934 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.7999 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.6077 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.7335 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.4091 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Pretec 522105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Pretec 522105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Pretec 522105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birla Pretec 522105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birla Pretec 522105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.42
Munafa value: 120 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 31, while middle bands are at 37 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaPretec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaPretec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaPretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaPretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and BirlaPretec 522105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 46.18 |
| 20 day DMA | 42.24 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.4 |
| 100 day DMA | 38.02 |
| 150 day DMA | 36.21 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 46.94 | 44.36 |
| 12 day EMA | 46.49 | 44.42 | 43.02 |
| 20 day EMA | 43.87 | 42.39 | 41.37 |
| 35 day EMA | 41.47 | 40.5 | 39.82 |
| 50 day EMA | 39.39 | 38.64 | 38.09 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 46.41 | 45.47 |
| 12 day SMA | 46.18 | 44.36 | 43.06 |
| 20 day SMA | 42.24 | 41.11 | 40.24 |
| 35 day SMA | 38.92 | 38.28 | 37.81 |
| 50 day SMA | 38.4 | 37.99 | 37.71 |
| 100 day SMA | 38.02 | 37.78 | 37.58 |
| 150 day SMA | 36.21 | 36.03 | 35.94 |
| 200 day SMA | 38.29 | 38.25 | 38.21 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.84 and PE is: 31.46
Last quarter profit: (December 2025 quarter) 1.29 crores (596.15%)
Debt: 48.01 in crores
Market capitalization: 183.83
EPS is 1.61 and PE is: 35.96
Last quarter profit: (September 2025 quarter) 4.99 crores (150.75%)
Debt: 48.01 in crores
Market capitalization: 301.05
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
