Munafa Stock Market Course + Intraday & FNO calls 
BSE HITECHGEAR 522073 PriceVolume indicator, HITECHGEAR 522073 indicators PriceVolume technical analysis, HITECHGEAR 522073 indicators PriceVolume free charts, HITECHGEAR 522073 indicators PriceVolume historical values BSE
Stock 522073 - Share HITECHGEAR trades in BSE
BSE HITECHGEAR 522073 PriceVolume indicator, HITECHGEAR 522073 indicators PriceVolume technical analysis, HITECHGEAR 522073 indicators PriceVolume free charts, HITECHGEAR 522073 indicators PriceVolume historical values BSE
- All Indicators in one
- HITECHGEAR 522073 RSI indicator technical analysis
- HITECHGEAR 522073 CCI indicator technical analysis
- HITECHGEAR 522073 ADX indicator technical analysis
- HITECHGEAR 522073 MACD indicator technical analysis
- HITECHGEAR 522073 BollingerBands indicator technical analysis
- HITECHGEAR 522073 Stochastics indicator technical analysis
- HITECHGEAR 522073 MA indicator technical analysis
- HITECHGEAR 522073 PriceVolume indicator technical analysis
- Daily Support: 530.83
- Daily Resistance: 554.43
- 5 Day DMA Moving Average is 561.89
- 20 Day DMA Moving Average is 572.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Oct 2026 | -3.73% | 564.90 | 543.95 | 564.90 | 541.30 | 0.56 times |
| Thu 15 Oct 2026 | 2.26% | 565.00 | 565.00 | 565.00 | 565.00 | 0.38 times |
| Wed 14 Oct 2026 | -1.34% | 552.50 | 552.50 | 552.50 | 552.50 | 0.01 times |
| Tue 06 Oct 2026 | -4.76% | 600.00 | 560.00 | 600.00 | 560.00 | 0.34 times |
| Mon 05 Oct 2026 | -0.88% | 596.00 | 588.00 | 596.00 | 588.00 | 1.34 times |
| Thu 01 Oct 2026 | -4.66% | 615.00 | 593.25 | 615.00 | 593.25 | 0.14 times |
| Tue 29 Sep 2026 | -5% | 655.00 | 622.25 | 655.00 | 622.25 | 1.18 times |
| Mon 28 Sep 2026 | 4.79% | 606.30 | 655.00 | 656.30 | 606.30 | 6.75 times |
| Fri 25 Sep 2026 | 5% | 598.00 | 625.05 | 625.05 | 598.00 | 3.67 times |
| Thu 24 Sep 2026 | 4.99% | 573.00 | 595.30 | 595.35 | 573.00 | 1.14 times |
Volume is calculated using 10 day average volume
BSE HITECHGEAR 522073 PriceVolume indicator, HITECHGEAR 522073 indicators PriceVolume technical analysis, HITECHGEAR 522073 indicators PriceVolume free charts, HITECHGEAR 522073 indicators PriceVolume historical values BSE
Below are charts of BSE HITECHGEAR 522073 PriceVolume indicator, HITECHGEAR 522073 indicators PriceVolume technical analysis, HITECHGEAR 522073 indicators PriceVolume free charts, HITECHGEAR 522073 indicators PriceVolume historical values BSE
HITECHGEAR 522073 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of HITECHGEAR 522073 is: 165.3 M
Current day volume is 1.21 times compared to averaged volume HITECHGEAR has
Historical price to volume measure of HITECHGEAR is:
| Price | Percent Change | Percent change within day | Volume change |
| 543.95 | -3.73% | -3.71% | 1.21 times |
| 565.00 | 2.26% | 0% | 0.811 times |
| 552.50 | -1.34% | 0% | 0.018 times |
| 560.00 | -4.76% | -6.67% | 0.726 times |
| 588.00 | -0.88% | -1.34% | 2.892 times |
| 593.25 | -4.66% | -3.54% | 0.302 times |
| 622.25 | -5% | -5% | 2.547 times |
| 655.00 | 4.79% | 8.03% | 14.543 times |
| 625.05 | 5% | 4.52% | 7.919 times |
| 595.30 | 4.99% | 3.89% | 2.462 times |
Price to volume Charts of HITECHGEAR 522073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE HITECHGEAR 522073 PriceVolume indicator, HITECHGEAR 522073 indicators PriceVolume technical analysis, HITECHGEAR 522073 indicators PriceVolume free charts, HITECHGEAR 522073 indicators PriceVolume historical values BSE
These are BSE HITECHGEAR 522073 PriceVolume indicator, HITECHGEAR 522073 indicators PriceVolume technical analysis, HITECHGEAR 522073 indicators PriceVolume free charts, HITECHGEAR 522073 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE HITECHGEAR 522073 PriceVolume indicator, HITECHGEAR 522073 indicators PriceVolume technical analysis, HITECHGEAR 522073 indicators PriceVolume free charts, HITECHGEAR 522073 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
