Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 522073 HITECHGEAR BSE Stock exchange
Stock 522073 - Share HITECHGEAR trades in BSE
Weekly charts share 522073 HITECHGEAR BSE Stock exchange
Stock 522073 - Share HITECHGEAR trades in BSE
- Weekly Support: 749.3
- Weekly Resistance: 787.9
- 4 Week Moving Average is 747.14
- 12 Week Moving Average is 728
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 1.95% | 739.00 | 768.60 | 768.60 | 730.00 | 0.241 times |
| Fri 09 Jan 2026 | -0.52% | 774.00 | 753.90 | 788.00 | 721.05 | 1.32 times |
| Fri 02 Jan 2026 | 7.01% | 675.05 | 757.85 | 762.45 | 673.20 | 0.642 times |
| Fri 26 Dec 2025 | 5.23% | 651.00 | 708.20 | 710.00 | 651.00 | 33.464 times |
| Thu 18 Dec 2025 | -0.3% | 675.00 | 673.00 | 676.00 | 673.00 | 0.33 times |
| Wed 10 Dec 2025 | 0.73% | 675.10 | 675.00 | 675.10 | 675.00 | 1.699 times |
| Thu 04 Dec 2025 | -2.32% | 670.00 | 670.10 | 690.50 | 670.00 | 0.289 times |
| Wed 26 Nov 2025 | -8.48% | 749.55 | 686.00 | 749.55 | 682.00 | 3.696 times |
| Thu 20 Nov 2025 | 1.98% | 771.00 | 749.55 | 789.00 | 749.55 | 0.81 times |
| Thu 13 Nov 2025 | -1.94% | 749.55 | 735.00 | 768.00 | 730.00 | 0.079 times |
Volume is in comparison with previous volume
Weekly charts share 522073 HITECHGEAR BSE Stock exchange
These are Weekly charts share 522073 HITECHGEAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 522073 HITECHGEAR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
